Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▲ 3,45 | 120,3000 | 115,7000 | 128K | 16:19 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1700 | 10,1000 | 124K | 16:17 | |
ACS CONST. | 41,0400 | ▲ 0,49 | 41,3000 | 40,8000 | 198K | 16:15 | |
AENA | 178,6000 | ▲ 0,68 | 178,9000 | 177,0000 | 14K | 16:15 | |
ALMIRALL | 9,7550 | ▲ 0,83 | 9,7750 | 9,6300 | 52K | 16:19 | |
AMADEUS IT | 63,5600 | ▼ -0,66 | 64,0600 | 63,4200 | 76K | 16:19 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,46 | 23,9500 | 23,7700 | 88K | 16:18 | |
B. SABADELL | 1,8980 | ▼ -0,6 | 1,9365 | 1,8970 | 8.167K | 16:19 | |
BANKINTER | 7,9100 | ▼ -0,25 | 7,9520 | 7,8420 | 666K | 16:17 | |
BBVA | 9,9480 | ▼ -0,16 | 10,0500 | 9,9400 | 1.669K | 16:19 | |
CAIXABANK | 5,1140 | ▲ 0,04 | 5,1540 | 5,1020 | 3.386K | 16:17 | |
CELLNEX | 33,7100 | ▲ 0,78 | 33,8000 | 33,3400 | 221K | 16:18 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,74 | 27,5000 | 27,1500 | 10K | 15:46 | |
ENAGAS | 14,0300 | ▲ 0,57 | 14,0800 | 13,9300 | 453K | 16:17 | |
ENDESA | 18,3200 | ▲ 0,85 | 18,3700 | 18,0900 | 146K | 16:14 | |
FERROVIAL SE | 36,5400 | ▲ 0,61 | 36,5600 | 36,1200 | 88K | 16:18 | |
FLUIDRA | 23,6600 | ▲ 0,51 | 23,8000 | 23,6200 | 43K | 15:59 | |
GRIFOLS | 9,2620 | ▲ 1,07 | 9,3000 | 9,1700 | 644K | 16:19 | |
IBERDROLA | 12,1300 | ▲ 0,92 | 12,1450 | 11,9800 | 1.478K | 16:20 | |
INDITEX | 44,4900 | ▲ 0,43 | 44,5800 | 44,1100 | 274K | 16:19 | |
INDRA A | 20,6800 | ▼ -0,58 | 20,9000 | 20,5400 | 136K | 16:12 | |
INM.COLONIAL | 6,1350 | ▲ 0,9 | 6,1550 | 6,0750 | 242K | 15:53 | |
INT.AIRL.GRP | 2,0350 | ▲ 0,3 | 2,0430 | 2,0250 | 1.463K | 16:13 | |
LABORAT.ROVI | 90,0000 | ▼ -1,64 | 94,8000 | 89,3500 | 54K | 16:19 | |
LOGISTA | 26,6800 | ● 0 | 26,8400 | 26,6000 | 61K | 16:15 | |
MAPFRE | 2,2180 | ▼ -0,36 | 2,2340 | 2,1960 | 1.033K | 16:17 | |
MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,8050 | 7,7350 | 94K | 16:18 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7400 | 10,6300 | 197K | 16:19 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 86K | 16:15 | |
REDEIA CORPORACION | 16,4500 | ▲ 1,17 | 16,4500 | 16,1800 | 144K | 16:13 | |
REPSOL | 15,0750 | ▲ 1,14 | 15,1100 | 14,9300 | 970K | 16:19 | |
SANTANDER | 4,7500 | ▼ -0,05 | 4,7735 | 4,7390 | 5.303K | 16:18 | |
SOLARIA | 11,6900 | ▲ 4,28 | 11,9100 | 11,1800 | 739K | 16:18 | |
TELEFONICA | 4,1810 | ▲ 0,63 | 4,1870 | 4,1420 | 2.472K | 16:18 | |
UNICAJA | 1,3220 | ▼ -1,42 | 1,3500 | 1,3070 | 5.776K | 16:19 | |