Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,0000 | ▼ -0,67 | 118,8000 | 116,6000 | 24K | 12:41 |
 
|
| ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 10,0000 | 300K | 12:11 |
|
| ACS CONST. | 41,2800 | ▼ -0,05 | 41,2800 | 40,6400 | 99K | 12:41 |
|
| AENA | 176,3000 | ▼ -0,56 | 177,9000 | 175,5000 | 57K | 12:41 |
|
| ALMIRALL | 9,6300 | ▼ -1,98 | 9,8950 | 9,6000 | 65K | 12:38 |
|
| AMADEUS IT | 63,9000 | ▲ 0,38 | 64,2200 | 62,7800 | 258K | 12:41 |
|
| ARCEL.MITTAL | 23,4200 | ▼ -2,09 | 23,7400 | 23,3500 | 248K | 12:41 |
|
| B. SABADELL | 1,9045 | ▼ -0,86 | 1,9340 | 1,9000 | 5.363K | 12:41 |
|
| BANKINTER | 7,9400 | ▼ -0,38 | 7,9960 | 7,9200 | 512K | 12:41 |
|
| BBVA | 9,8520 | ▼ -0,85 | 9,9500 | 9,8380 | 1.667K | 12:41 |
|
| CAIXABANK | 5,1300 | ▼ -1 | 5,2120 | 5,1160 | 2.974K | 12:41 |
|
| CELLNEX | 33,8000 | ▲ 0,15 | 33,8600 | 33,1600 | 272K | 12:41 |
|
| CIE AUTOMOT. | 27,9000 | ▲ 1,27 | 27,9000 | 27,5000 | 25K | 12:26 |
|
| ENAGAS | 13,9300 | ▼ -0,21 | 13,9900 | 13,7800 | 416K | 12:41 |
|
| ENDESA | 18,1000 | ▼ -1,2 | 18,2700 | 18,0750 | 208K | 12:41 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,1400 | 790K | 12:41 |
|
| FLUIDRA | 23,1400 | ▼ -1,03 | 23,3400 | 23,1200 | 292K | 12:24 |
|
| GRIFOLS | 9,0900 | ▼ -2,72 | 9,2900 | 9,0700 | 892K | 12:41 |
|
| IBERDROLA | 12,0450 | ▼ -0,86 | 12,1100 | 12,0100 | 2.016K | 12:41 |
|
| INDITEX | 43,6800 | ▼ -0,27 | 43,9500 | 43,4700 | 235K | 12:41 |
|
| INDRA A | 20,4600 | ▲ 0,49 | 20,4800 | 20,3400 | 109K | 12:25 |
|
| INM.COLONIAL | 6,1350 | ▼ -0,65 | 6,1750 | 6,1250 | 709K | 12:41 |
|
| INT.AIRL.GRP | 1,9775 | ▼ -3,06 | 2,0050 | 1,9735 | 11.554K | 12:41 |
|
| LABORAT.ROVI | 88,2000 | ▼ -0,34 | 89,9500 | 88,0500 | 8K | 12:29 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 34K | 12:27 |
|
| MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2000 | 686K | 12:41 |
|
| MELIA HOTELS | 7,7150 | ▼ -0,19 | 7,7250 | 7,6400 | 98K | 12:41 |
|
| MERLIN PROP. | 10,6600 | ▼ -0,47 | 10,7500 | 10,6600 | 54K | 12:35 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 139K | 12:41 |
|
| REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 84K | 12:41 |
|
| REPSOL | 15,2800 | ▲ 0,86 | 15,3400 | 15,2250 | 618K | 12:41 |
|
| SANTANDER | 4,7135 | ▼ -1,01 | 4,7575 | 4,7075 | 4.560K | 12:41 |
|
| SOLARIA | 11,4700 | ▼ -0,26 | 11,6500 | 11,3500 | 272K | 12:41 |
|
| TELEFONICA | 4,2230 | ▲ 0,28 | 4,2370 | 4,1900 | 2.537K | 12:41 |
|
| UNICAJA | 1,3220 | ▲ 0,76 | 1,3260 | 1,3050 | 2.873K | 12:40 |
|
