Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 2,8 | 121,6000 | 118,8000 | 70K | 17:29 | |
AMADEUS IT | 65,9000 | ▲ 0,86 | 66,4000 | 64,9600 | 241K | 17:29 | |
ARCEL.MITTAL | 24,4000 | ▲ 1,04 | 24,6000 | 24,2000 | 291K | 17:29 | |
ATRESMEDIA | 5,3400 | ▲ 0,95 | 5,3900 | 5,3000 | 686K | 17:27 | |
B. SABADELL | 1,9265 | ▼ -0,62 | 1,9715 | 1,9210 | 14.911K | 17:29 | |
BANKINTER | 8,1760 | ▲ 0,69 | 8,2020 | 8,1020 | 1.113K | 17:29 | |
BBVA | 9,7860 | ▼ -1,55 | 10,1100 | 9,7500 | 6.333K | 17:29 | |
CAIXABANK | 5,2960 | ▲ 0,49 | 5,3200 | 5,2680 | 6.727K | 17:29 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 22.190K | 17:29 | |
ENAGAS | 14,3900 | ▲ 1,84 | 14,4000 | 14,1500 | 791K | 17:29 | |
ENCE | 3,3680 | ▼ -0,12 | 3,4440 | 3,3640 | 277K | 17:29 | |
FCC | 14,7600 | ▼ -1,47 | 15,0000 | 14,6200 | 11K | 17:29 | |
FERROVIAL SE | 36,4000 | ▲ 0,39 | 36,6000 | 35,9600 | 379K | 17:29 | |
IBERDROLA | 12,2550 | ▲ 1,28 | 12,2600 | 12,1050 | 4.154K | 17:29 | |
INDITEX | 44,0600 | ▲ 1,15 | 44,2100 | 43,7100 | 634K | 17:29 | |
INT.AIRL.GRP | 2,0620 | ▲ 2,49 | 2,0670 | 2,0210 | 7.432K | 17:29 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2100 | 1.681K | 17:29 | |
MELIA HOTELS | 8,0350 | ▲ 1,39 | 8,0900 | 7,9450 | 541K | 17:29 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 33K | 17:29 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 192K | 17:29 | |
OHLA | 0,4264 | ▲ 1,14 | 0,4302 | 0,4210 | 2.810K | 17:29 | |
PRISA | 0,3830 | ▲ 1,32 | 0,4000 | 0,3780 | 146K | 16:59 | |
PROSEGUR | 1,7940 | ▲ 0,9 | 1,7980 | 1,7520 | 220K | 17:25 | |
REDEIA CORPORACION | 16,8000 | ▲ 1,57 | 16,8100 | 16,5900 | 436K | 17:29 | |
REPSOL | 14,8700 | ▼ -1 | 15,1900 | 14,8250 | 1.679K | 17:29 | |
SANTANDER | 4,8570 | ▲ 0,47 | 4,8810 | 4,8400 | 15.234K | 17:29 | |
TELEFONICA | 4,3660 | ▲ 1,89 | 4,3760 | 4,2980 | 31.169K | 17:29 | |