Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -0,16 | 125,0000 | 123,5000 | 5K | 09:29 | |
ACERINOX | 10,4000 | ▼ -0,38 | 10,4500 | 10,3700 | 30K | 09:24 | |
ACS CONST. | 39,4200 | ▼ -0,15 | 39,6600 | 39,4000 | 8K | 09:31 | |
AENA | 181,3000 | ▼ -0,17 | 182,0000 | 180,7000 | 7K | 09:30 | |
ALMIRALL | 9,3600 | ▼ -0,21 | 9,4400 | 9,3200 | 25K | 09:31 | |
AMADEUS IT | 65,4200 | ▲ 1,18 | 65,5200 | 64,7800 | 59K | 09:31 | |
ARCEL.MITTAL | 23,7400 | ▲ 0,17 | 23,7800 | 23,6400 | 120K | 09:31 | |
B. SABADELL | 1,8865 | ▼ -0,92 | 1,9000 | 1,8865 | 1.901K | 09:31 | |
BANKINTER | 7,5900 | ▼ -0,32 | 7,6300 | 7,5780 | 68K | 09:30 | |
BBVA | 10,1000 | ▼ -0,98 | 10,2350 | 10,0950 | 649K | 09:31 | |
CAIXABANK | 4,8820 | ▲ 0,12 | 4,9200 | 4,8740 | 403K | 09:31 | |
CELLNEX | 34,7400 | ▼ -0,26 | 34,9700 | 34,7200 | 42K | 09:31 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,36 | 27,7000 | 27,7000 | 2K | 09:00 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1900 | 95K | 09:31 | |
ENDESA | 18,1750 | ▼ -0,19 | 18,2050 | 18,1450 | 33K | 09:27 | |
FERROVIAL SE | 37,3800 | ▼ -0,05 | 37,4000 | 37,2200 | 28K | 09:31 | |
FLUIDRA | 24,0600 | ▲ 0,84 | 24,0600 | 23,8800 | 39K | 09:30 | |
GRIFOLS | 10,0200 | ▼ -1,57 | 10,2900 | 9,9500 | 503K | 09:31 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,3700 | 12,3200 | 235K | 09:32 | |
INDITEX | 43,6800 | ▼ -0,27 | 43,9800 | 43,6700 | 72K | 09:31 | |
INDRA A | 20,2600 | ▲ 0,7 | 20,2600 | 20,1600 | 38K | 09:31 | |
INM.COLONIAL | 6,1150 | ▼ -0,49 | 6,1900 | 6,1150 | 107K | 09:30 | |
INT.AIRL.GRP | 2,0800 | ▼ -2,16 | 2,1320 | 2,0680 | 4.782K | 09:31 | |
LABORAT.ROVI | 86,2500 | ▲ 0,58 | 86,5000 | 86,0500 | 4K | 09:30 | |
LOGISTA | 26,9600 | ▼ -0,22 | 27,1000 | 26,9400 | 12K | 09:30 | |
MAPFRE | 2,3420 | ▲ 0,34 | 2,3480 | 2,3360 | 224K | 09:30 | |
MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8450 | 7,7150 | 45K | 09:30 | |
MERLIN PROP. | 11,0300 | ▼ -0,27 | 11,0700 | 11,0000 | 27K | 09:27 | |
NATURGY | 24,8800 | ▼ -0,08 | 25,0000 | 24,8400 | 60K | 09:31 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,7000 | 32K | 09:31 | |
REPSOL | 14,7000 | ▲ 0,1 | 14,7400 | 14,5800 | 242K | 09:31 | |
SANTANDER | 4,8115 | ▼ -0,01 | 4,8310 | 4,8110 | 1.325K | 09:31 | |
SOLARIA | 11,4900 | ▲ 0,61 | 11,6300 | 11,4300 | 120K | 09:31 | |
TELEFONICA | 4,1340 | ▼ -0,43 | 4,1570 | 4,1310 | 1.315K | 09:31 | |
UNICAJA | 1,3130 | ▲ 0,54 | 1,3160 | 1,3060 | 131K | 09:29 | |