Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,9000 | ▼ -2,48 | 122,0000 | 117,9000 | 498K | 17:35 |
![]() ![]() |
ACERINOX | 10,0700 | ▲ 0,2 | 10,1000 | 9,9550 | 673K | 17:35 |
![]() ![]() |
ACS CONST. | 41,1200 | ▲ 0,15 | 41,3000 | 40,7400 | 2.573K | 17:35 |
![]() ![]() |
ATRESMEDIA | 5,2900 | ▲ 0,76 | 5,2900 | 5,2200 | 482K | 17:35 |
![]() ![]() |
BBVA | 9,9400 | ▼ -0,3 | 9,9980 | 9,9040 | 35.356K | 17:35 |
![]() ![]() |
DIA | 0,0133 | ▼ -2,92 | 0,0137 | 0,0133 | 42.674K | 17:35 |
![]() ![]() |
ENAGAS | 14,1300 | ▲ 0,71 | 14,1300 | 13,9300 | 21.279K | 17:35 |
![]() ![]() |
ENDESA | 18,3000 | ▲ 0,94 | 18,3000 | 17,8800 | 3.637K | 17:35 |
![]() ![]() |
FAES | 3,8050 | ▲ 0,53 | 3,8300 | 3,7800 | 731K | 17:35 |
![]() ![]() |
FERROVIAL SE | 36,2600 | ▼ -0,17 | 36,5200 | 36,1600 | 2.579K | 17:35 |
![]() ![]() |
IBERDROLA | 12,1000 | ▲ 0,17 | 12,1000 | 11,9150 | 51.402K | 17:35 |
![]() ![]() |
LAR ESPAÑA REAL | 7,0400 | ▲ 1,15 | 7,0400 | 6,8800 | 145K | 17:35 |
![]() ![]() |
LOGISTA | 26,4800 | ▲ 0,08 | 26,5600 | 26,3200 | 113K | 17:35 |
![]() ![]() |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2000 | 2.424K | 17:35 |
![]() ![]() |
MERLIN PROP. | 11,0200 | ▲ 0,92 | 11,0300 | 10,8600 | 1.420K | 17:35 |
![]() ![]() |
NATURGY | 24,6800 | ▲ 0,16 | 24,7200 | 24,4800 | 431K | 17:35 |
![]() ![]() |
REDEIA CORPORACION | 16,5400 | ▲ 0,3 | 16,5700 | 16,3700 | 3.109K | 17:35 |
![]() ![]() |
REPSOL | 15,0200 | ▲ 1,14 | 15,0650 | 14,8750 | 12.604K | 17:35 |
![]() ![]() |
SANTANDER | 4,8345 | ▲ 0,97 | 4,8345 | 4,7765 | 60.849K | 17:35 |
![]() ![]() |
TEC.REUNIDAS | 12,6700 | ▲ 0,56 | 12,7000 | 12,4800 | 247K | 17:35 |
![]() ![]() |
TELEFONICA | 4,2850 | ▲ 0,59 | 4,2950 | 4,2550 | 45.732K | 17:35 |
![]() ![]() |