Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -1,16 | 122,0000 | 119,5000 | 33K | 12:37 | |
ACERINOX | 10,0400 | ▼ -0,1 | 10,0700 | 9,9550 | 127K | 12:35 | |
ACS CONST. | 41,0600 | ● 0 | 41,3000 | 40,9800 | 54K | 12:38 | |
AENA | 178,8000 | ▼ -0,5 | 179,5000 | 178,3000 | 22K | 12:34 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 16K | 12:25 | |
AMADEUS IT | 65,9800 | ● 0 | 66,2200 | 65,5600 | 67K | 12:38 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,5 | 24,0700 | 23,7600 | 93K | 12:37 | |
B. SABADELL | 1,9460 | ▲ 0,31 | 1,9500 | 1,9260 | 10.413K | 12:39 | |
BANKINTER | 8,1380 | ● 0 | 8,1520 | 8,0640 | 443K | 12:38 | |
BBVA | 9,9700 | ● 0 | 9,9800 | 9,9040 | 4.307K | 12:39 | |
CAIXABANK | 5,2700 | ▲ 0,3 | 5,2880 | 5,2460 | 3.863K | 12:38 | |
CELLNEX | 34,0200 | ▲ 0,41 | 34,6500 | 33,9200 | 430K | 12:38 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 3K | 11:52 | |
ENAGAS | 13,9500 | ▼ -0,57 | 14,0700 | 13,9300 | 445K | 12:36 | |
ENDESA | 18,0250 | ▼ -0,58 | 18,1450 | 17,8800 | 326K | 12:38 | |
FERROVIAL SE | 36,2400 | ▼ -0,22 | 36,4400 | 36,1600 | 70K | 12:37 | |
FLUIDRA | 22,4200 | ▼ -2,35 | 22,5200 | 22,2600 | 140K | 12:37 | |
GRIFOLS | 9,1820 | ▼ -0,13 | 9,2500 | 9,1040 | 412K | 12:38 | |
IBERDROLA | 11,9550 | ▼ -1,03 | 12,0750 | 11,9150 | 3.206K | 12:39 | |
INDITEX | 44,0100 | ▼ -0,79 | 44,6300 | 43,8700 | 321K | 12:38 | |
INDRA A | 20,9400 | ▼ -1,41 | 21,3400 | 20,9000 | 143K | 12:34 | |
INM.COLONIAL | 6,1900 | ▼ -0,72 | 6,2200 | 6,1700 | 240K | 12:35 | |
INT.AIRL.GRP | 2,0170 | ▲ 0,5 | 2,0180 | 1,9995 | 1.508K | 12:38 | |
LABORAT.ROVI | 87,8500 | ▼ -0,17 | 88,6500 | 87,6500 | 8K | 12:33 | |
LOGISTA | 26,3600 | ▼ -0,38 | 26,5600 | 26,3200 | 20K | 12:36 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2020 | 384K | 12:38 | |
MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8650 | 7,7750 | 109K | 12:35 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 146K | 12:37 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,4800 | 51K | 12:37 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,55 | 16,5700 | 16,3700 | 213K | 12:38 | |
REPSOL | 14,9550 | ▲ 0,71 | 15,0000 | 14,8750 | 449K | 12:38 | |
SANTANDER | 4,8045 | ▲ 0,34 | 4,8200 | 4,7900 | 8.036K | 12:39 | |
SOLARIA | 11,6000 | ▼ -1,53 | 11,9000 | 11,5500 | 318K | 12:38 | |
TELEFONICA | 4,2720 | ▲ 0,28 | 4,2870 | 4,2550 | 3.107K | 12:39 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3470 | 1,3280 | 2.978K | 12:38 | |