Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,24 | 123,2000 | 121,4000 | 41K | 16:12 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 156K | 16:13 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1700 | 24,0000 | 124K | 16:08 | |
ATRESMEDIA | 4,9650 | ▲ 0,81 | 4,9800 | 4,9350 | 194K | 16:10 | |
B. SABADELL | 1,8920 | ▲ 0,32 | 1,9080 | 1,8795 | 35.045K | 16:13 | |
BANKINTER | 7,8200 | ▲ 0,23 | 7,9180 | 7,7640 | 725K | 16:12 | |
BBVA | 9,9300 | ▼ -0,02 | 10,0200 | 9,8940 | 2.009K | 16:13 | |
CAIXABANK | 5,0240 | ▲ 0,78 | 5,0520 | 4,9660 | 5.977K | 16:13 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 | |
ENAGAS | 14,1500 | ▼ -0,7 | 14,2500 | 14,0700 | 509K | 16:13 | |
ENCE | 3,4300 | ▼ -2,28 | 3,5040 | 3,4140 | 315K | 16:12 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,1600 | 400K | 16:13 | |
IBERDROLA | 12,3150 | ▲ 0,24 | 12,3250 | 12,1950 | 1.489K | 16:12 | |
INDITEX | 43,4200 | ▼ -0,02 | 43,8100 | 43,3300 | 426K | 16:13 | |
INT.AIRL.GRP | 2,0370 | ▼ -1,45 | 2,0630 | 2,0320 | 10.450K | 16:13 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3320 | 3.194K | 16:12 | |
MELIA HOTELS | 7,8800 | ▼ -0,38 | 7,9500 | 7,8600 | 295K | 16:10 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 215K | 16:12 | |
NH HOTEL | 4,3750 | ▲ 0,57 | 4,4000 | 4,2700 | 29K | 16:00 | |
OHLA | 0,4098 | ▼ -3,89 | 0,4210 | 0,4006 | 8.730K | 16:13 | |
PRISA | 0,3700 | ▲ 0,82 | 0,3790 | 0,3680 | 22K | 16:12 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 103K | 15:54 | |
REDEIA CORPORACION | 16,6700 | ● 0 | 16,6700 | 16,5100 | 286K | 16:13 | |
REPSOL | 14,7750 | ▼ -1,24 | 14,9900 | 14,7300 | 1.882K | 16:13 | |
SANTANDER | 4,8230 | ▼ -1,13 | 4,8600 | 4,7965 | 11.942K | 16:13 | |
TELEFONICA | 4,2510 | ▲ 1,55 | 4,2540 | 4,2080 | 21.268K | 16:13 | |