Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 79K | 16:19 | |
ACERINOX | 10,4200 | ● 0 | 10,4900 | 10,4100 | 194K | 16:17 | |
ACS CONST. | 39,1400 | ▼ -0,76 | 39,6000 | 38,7400 | 299K | 16:20 | |
AENA | 181,4000 | ▲ 0,33 | 181,9000 | 179,1000 | 120K | 16:21 | |
ALMIRALL | 9,4050 | ▲ 2,23 | 9,4200 | 9,2350 | 169K | 16:16 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,7400 | 63,7200 | 404K | 16:21 | |
ARCEL.MITTAL | 23,8600 | ▼ -1,08 | 24,2800 | 23,8300 | 264K | 16:21 | |
B. SABADELL | 1,9030 | ▲ 1,57 | 1,9135 | 1,8785 | 17.393K | 16:21 | |
BANKINTER | 7,5940 | ▼ -0,24 | 7,6600 | 7,5380 | 833K | 16:21 | |
BBVA | 10,1350 | ▲ 2,37 | 10,1600 | 9,8800 | 5.653K | 16:21 | |
CAIXABANK | 4,8680 | ▼ -1,78 | 4,9890 | 4,8360 | 6.035K | 16:21 | |
CELLNEX | 34,8400 | ▲ 2,99 | 34,9400 | 33,7300 | 1.853K | 16:21 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 | |
ENAGAS | 14,2700 | ▼ -0,49 | 14,4600 | 14,2400 | 608K | 16:18 | |
ENDESA | 18,1650 | ▲ 1,17 | 18,2200 | 17,9650 | 620K | 16:18 | |
FERROVIAL SE | 37,0800 | ▲ 1,37 | 37,2200 | 36,1600 | 2.241K | 16:21 | |
FLUIDRA | 23,5600 | ▲ 0,26 | 23,6800 | 22,9800 | 158K | 16:19 | |
GRIFOLS | 10,2000 | ▲ 3,57 | 10,4350 | 9,7220 | 6.032K | 16:21 | |
IBERDROLA | 12,3500 | ▲ 1,27 | 12,4100 | 12,1650 | 3.347K | 16:21 | |
INDITEX | 43,7100 | ▲ 0,53 | 43,9700 | 43,4200 | 690K | 16:21 | |
INDRA A | 20,1400 | ▲ 0,7 | 20,2000 | 19,9500 | 472K | 16:14 | |
INM.COLONIAL | 6,1250 | ▲ 3,81 | 6,1800 | 5,8900 | 1.748K | 16:17 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,93 | 2,1570 | 2,1180 | 13.892K | 16:21 | |
LABORAT.ROVI | 85,4500 | ▲ 1,24 | 85,8500 | 84,0500 | 38K | 16:21 | |
LOGISTA | 26,9000 | ▲ 1,59 | 26,9400 | 26,5400 | 121K | 16:15 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.680K | 16:21 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8750 | 7,7550 | 316K | 16:20 | |
MERLIN PROP. | 11,0000 | ▲ 2,8 | 11,0700 | 10,7400 | 360K | 16:18 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7400 | 1.287K | 16:20 | |
REDEIA CORPORACION | 16,8000 | ▲ 1,88 | 16,8300 | 16,4900 | 371K | 16:20 | |
REPSOL | 14,6250 | ▼ -1,35 | 14,9200 | 14,6250 | 2.308K | 16:21 | |
SANTANDER | 4,8060 | ▲ 1,13 | 4,8365 | 4,7580 | 20.661K | 16:21 | |
SOLARIA | 11,5200 | ▼ -0,69 | 11,8400 | 11,4500 | 859K | 16:18 | |
TELEFONICA | 4,1760 | ▲ 1,02 | 4,2080 | 4,1300 | 11.824K | 16:21 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,2950 | 5.984K | 16:20 | |