Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▲ 2,34 | 122,7000 | 120,6000 | 40K | 14:12 | |
ACERINOX | 10,4300 | ▲ 0,48 | 10,4500 | 10,3500 | 2.136K | 14:09 | |
ACS CONST. | 39,4200 | ▲ 0,15 | 39,5800 | 39,1800 | 117K | 14:13 | |
AENA | 179,7000 | ▲ 1,01 | 180,2000 | 178,3000 | 122K | 14:10 | |
ALMIRALL | 9,1700 | ▼ -1,24 | 9,5400 | 9,1150 | 520K | 14:12 | |
AMADEUS IT | 64,3200 | ▲ 1,84 | 64,5400 | 63,3200 | 246K | 14:15 | |
ARCEL.MITTAL | 24,1900 | ▲ 1 | 24,2000 | 24,0000 | 164K | 14:15 | |
B. SABADELL | 1,8550 | ▼ -0,62 | 1,8660 | 1,8470 | 7.999K | 14:15 | |
BANKINTER | 7,6160 | ▲ 0,98 | 7,6160 | 7,5340 | 1.948K | 14:15 | |
BBVA | 9,7180 | ▼ -0,06 | 9,7480 | 9,6800 | 1.840K | 14:15 | |
CAIXABANK | 4,9090 | ▼ -0,14 | 4,9460 | 4,8890 | 1.328K | 14:15 | |
CELLNEX | 33,7600 | ▲ 2,15 | 33,8000 | 33,2200 | 222K | 14:15 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,4000 | 26,8000 | 12K | 14:02 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 465K | 14:15 | |
ENDESA | 17,9400 | ▲ 0,59 | 17,9550 | 17,8500 | 490K | 14:14 | |
FERROVIAL SE | 36,4600 | ▲ 4,05 | 36,6400 | 35,8000 | 7.325K | 14:14 | |
FLUIDRA | 23,3800 | ▲ 3,18 | 23,3800 | 22,8200 | 124K | 14:12 | |
GRIFOLS | 9,5500 | ▼ -2,55 | 9,7800 | 9,2580 | 2.706K | 14:15 | |
IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,1100 | 3.443K | 14:15 | |
INDITEX | 43,1500 | ▼ -0,62 | 43,5700 | 43,0800 | 3.023K | 14:14 | |
INDRA A | 19,9100 | ▲ 0,3 | 20,0200 | 19,8100 | 178K | 14:07 | |
INM.COLONIAL | 5,9900 | ▲ 2,92 | 6,0200 | 5,8800 | 607K | 14:11 | |
INT.AIRL.GRP | 2,1580 | ▼ -0,37 | 2,1830 | 2,1500 | 15.239K | 14:15 | |
LABORAT.ROVI | 84,9000 | ▲ 0,41 | 85,6000 | 84,6000 | 14K | 14:11 | |
LOGISTA | 26,5800 | ▼ -0,23 | 26,8200 | 26,5200 | 73K | 14:14 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3000 | 898K | 14:04 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 377K | 14:15 | |
MERLIN PROP. | 10,7300 | ▲ 0,47 | 10,7600 | 10,6400 | 220K | 14:03 | |
NATURGY | 25,0400 | ▲ 1,21 | 25,1600 | 24,8800 | 357K | 14:15 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4100 | 110K | 14:12 | |
REPSOL | 14,9450 | ▲ 0,3 | 15,0300 | 14,8650 | 866K | 14:15 | |
SANTANDER | 4,7160 | ▼ -0,83 | 4,7555 | 4,6925 | 8.035K | 14:15 | |
SOLARIA | 11,5700 | ▲ 3,21 | 11,6000 | 11,2400 | 609K | 14:15 | |
TELEFONICA | 4,1100 | ▼ -0,7 | 4,1450 | 4,0690 | 14.217K | 14:15 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,2990 | 1,2860 | 4.171K | 14:15 | |