Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,7000 | ▲ 2,35 | 119,0000 | 116,4000 | 31K | 10:06 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0200 | 9,9000 | 142K | 10:04 |
|
| ACS CONST. | 41,0200 | ▲ 0,34 | 41,0600 | 40,4600 | 24K | 10:06 |
|
| AENA | 177,9000 | ▲ 0,51 | 177,9000 | 176,1000 | 5K | 10:05 |
|
| ALMIRALL | 9,7500 | ▲ 0,67 | 9,8000 | 9,6700 | 19K | 09:59 |
|
| AMADEUS IT | 65,0400 | ▲ 1,59 | 65,3600 | 63,7600 | 62K | 10:06 |
|
| ARCEL.MITTAL | 23,5500 | ▲ 1,55 | 23,9200 | 23,0300 | 178K | 10:06 |
|
| B. SABADELL | 1,9160 | ▲ 0,74 | 1,9240 | 1,9050 | 4.435K | 10:06 |
|
| BANKINTER | 8,0620 | ▲ 1,79 | 8,0660 | 7,9000 | 264K | 10:06 |
|
| BBVA | 9,8520 | ▲ 0,88 | 9,8600 | 9,7400 | 2.418K | 10:06 |
|
| CAIXABANK | 5,2000 | ▲ 1,25 | 5,2080 | 5,1180 | 912K | 10:06 |
|
| CELLNEX | 33,7200 | ▲ 1,75 | 33,7700 | 33,0200 | 99K | 10:06 |
|
| CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 27,8500 | 27,1500 | 4K | 10:03 |
|
| ENAGAS | 13,8500 | ▲ 0,36 | 13,8800 | 13,7700 | 144K | 10:06 |
|
| ENDESA | 18,0600 | ▲ 0,25 | 18,1050 | 17,9550 | 65K | 10:06 |
|
| FERROVIAL SE | 36,2600 | ▲ 0,44 | 36,2800 | 35,9200 | 33K | 10:06 |
|
| FLUIDRA | 22,8600 | ▼ -1,12 | 22,9200 | 22,6800 | 75K | 10:02 |
|
| GRIFOLS | 9,1800 | ▲ 1,93 | 9,1940 | 8,9080 | 390K | 10:06 |
|
| IBERDROLA | 12,0500 | ▲ 1,05 | 12,0650 | 11,9050 | 829K | 10:06 |
|
| INDITEX | 44,0400 | ▲ 1,06 | 44,0800 | 43,5600 | 113K | 10:06 |
|
| INDRA A | 20,9000 | ▲ 0,77 | 20,9200 | 20,6000 | 95K | 10:06 |
|
| INM.COLONIAL | 6,1350 | ▲ 1,07 | 6,1450 | 6,0100 | 94K | 09:58 |
|
| INT.AIRL.GRP | 2,0020 | ▲ 0,78 | 2,0200 | 1,9820 | 3.157K | 10:06 |
|
| LABORAT.ROVI | 88,8000 | ▲ 0,79 | 88,8000 | 88,2000 | 5K | 10:02 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,3800 | 26,1800 | 16K | 10:00 |
|
| MAPFRE | 2,2080 | ▲ 0,82 | 2,2120 | 2,1800 | 199K | 10:06 |
|
| MELIA HOTELS | 7,7200 | ▲ 0,92 | 7,7300 | 7,6250 | 55K | 10:06 |
|
| MERLIN PROP. | 10,7400 | ▲ 1,51 | 10,7400 | 10,5600 | 72K | 10:05 |
|
| NATURGY | 24,4200 | ▲ 0,25 | 24,5400 | 24,3200 | 170K | 10:06 |
|
| REDEIA CORPORACION | 16,3200 | ▲ 0,68 | 16,3200 | 16,1900 | 45K | 10:03 |
|
| REPSOL | 14,9150 | ▼ -0,9 | 14,9850 | 14,8000 | 421K | 10:04 |
|
| SANTANDER | 4,7275 | ▲ 0,82 | 4,7330 | 4,6710 | 1.853K | 10:06 |
|
| SOLARIA | 11,6600 | ▲ 5,62 | 11,6900 | 11,3000 | 502K | 10:06 |
|
| TELEFONICA | 4,2230 | ▲ 0,98 | 4,2230 | 4,1800 | 686K | 10:06 |
|
| UNICAJA | 1,3250 | ▲ 0,76 | 1,3260 | 1,3050 | 1.371K | 10:03 |
|
