Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▼ -7,77 | 123,5000 | 112,9000 | 320K | 16:25 | |
AMADEUS IT | 64,0800 | ▼ -1,39 | 64,5800 | 63,9200 | 114K | 16:25 | |
ARCEL.MITTAL | 23,8300 | ▲ 0,46 | 23,8800 | 23,5000 | 156K | 16:17 | |
ATRESMEDIA | 5,0900 | ▲ 0,59 | 5,0900 | 5,0200 | 122K | 16:16 | |
B. SABADELL | 1,9065 | ▼ -0,21 | 1,9250 | 1,8950 | 8.423K | 16:25 | |
BANKINTER | 7,9240 | ▼ -0,03 | 7,9300 | 7,7700 | 1.325K | 16:24 | |
BBVA | 9,9700 | ▼ -0,65 | 9,9820 | 9,9060 | 2.127K | 16:25 | |
CAIXABANK | 5,1100 | ▲ 0,31 | 5,1260 | 5,0200 | 5.050K | 16:25 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 11.015K | 16:01 | |
ENAGAS | 13,9000 | ▲ 0,58 | 13,9000 | 13,6300 | 687K | 16:25 | |
ENCE | 3,5240 | ▲ 1,21 | 3,6080 | 3,4240 | 555K | 16:25 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 14K | 16:24 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 35,9400 | 207K | 16:24 | |
IBERDROLA | 12,0050 | ▼ -0,91 | 12,0500 | 11,9250 | 3.469K | 16:25 | |
INDITEX | 44,2800 | ▼ -0,11 | 44,5600 | 44,0000 | 524K | 16:25 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0330 | 2,0020 | 5.911K | 16:24 | |
MAPFRE | 2,2280 | ▲ 0,54 | 2,2280 | 2,1760 | 1.936K | 16:24 | |
MELIA HOTELS | 7,7300 | ● 0 | 7,7350 | 7,5200 | 273K | 16:25 | |
MINOR HOTELS | 4,6900 | ▲ 3,42 | 4,6900 | 4,6000 | 35K | 16:19 | |
NATURGY | 24,6400 | ▼ -0,32 | 24,8200 | 24,2000 | 276K | 16:25 | |
OHLA | 0,4202 | ▼ -1,41 | 0,4216 | 0,4060 | 4.260K | 16:23 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 47K | 16:17 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,3100 | 16,1300 | 288K | 16:25 | |
REPSOL | 14,9150 | ▲ 0,03 | 14,9150 | 14,7400 | 1.456K | 16:24 | |
SANTANDER | 4,7430 | ▼ -0,85 | 4,7485 | 4,7035 | 11.220K | 16:25 | |
TELEFONICA | 4,1480 | ▼ -0,5 | 4,1620 | 4,1260 | 2.181K | 16:23 | |