Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 2,12 | 121,6000 | 118,8000 | 35K | 12:48 | |
AMADEUS IT | 65,4000 | ▲ 0,09 | 66,0000 | 64,9600 | 110K | 12:46 | |
ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,2700 | 157K | 12:48 | |
ATRESMEDIA | 5,3600 | ▲ 1,32 | 5,3900 | 5,3000 | 404K | 12:45 | |
B. SABADELL | 1,9595 | ▲ 1,08 | 1,9715 | 1,9500 | 7.545K | 12:47 | |
BANKINTER | 8,1700 | ▲ 0,62 | 8,1940 | 8,1020 | 529K | 12:46 | |
BBVA | 9,9840 | ▲ 0,44 | 10,1100 | 9,9800 | 2.357K | 12:48 | |
CAIXABANK | 5,3000 | ▲ 0,57 | 5,3200 | 5,2760 | 3.384K | 12:48 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 18.481K | 12:42 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,3000 | 14,1500 | 413K | 12:48 | |
ENCE | 3,3880 | ▲ 0,47 | 3,4440 | 3,3760 | 146K | 12:47 | |
FCC | 14,9800 | ● 0 | 14,9800 | 14,6200 | 6K | 12:37 | |
FERROVIAL SE | 36,1200 | ▼ -0,39 | 36,6000 | 36,1200 | 92K | 12:48 | |
IBERDROLA | 12,1650 | ▲ 0,54 | 12,2500 | 12,1050 | 1.823K | 12:46 | |
INDITEX | 43,8200 | ▲ 0,6 | 44,1500 | 43,7100 | 284K | 12:44 | |
INT.AIRL.GRP | 2,0590 | ▲ 2,34 | 2,0670 | 2,0210 | 4.638K | 12:48 | |
MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2140 | 562K | 12:44 | |
MELIA HOTELS | 7,9850 | ▲ 0,76 | 8,0900 | 7,9450 | 324K | 12:48 | |
MINOR HOTELS | 4,2800 | ▲ 1,06 | 4,3200 | 4,2300 | 18K | 12:46 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 70K | 12:47 | |
OHLA | 0,4252 | ▲ 0,85 | 0,4280 | 0,4210 | 1.128K | 12:46 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 111K | 12:08 | |
PROSEGUR | 1,7540 | ▼ -1,35 | 1,7780 | 1,7520 | 43K | 12:32 | |
REDEIA CORPORACION | 16,7200 | ▲ 1,09 | 16,7200 | 16,5900 | 186K | 12:46 | |
REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 15,0050 | 524K | 12:45 | |
SANTANDER | 4,8615 | ▲ 0,56 | 4,8760 | 4,8425 | 6.713K | 12:48 | |
TELEFONICA | 4,3450 | ▲ 1,4 | 4,3460 | 4,2980 | 5.022K | 12:49 | |