Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -1,05 | 125,0000 | 122,5000 | 13K | 10:46 | |
AMADEUS IT | 65,4200 | ▲ 1,18 | 65,6000 | 64,7800 | 164K | 10:45 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,72 | 23,9300 | 23,6400 | 157K | 10:46 | |
ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,8900 | 4,8600 | 30K | 10:44 | |
B. SABADELL | 1,8900 | ▼ -0,74 | 1,9000 | 1,8750 | 5.735K | 10:46 | |
BANKINTER | 7,6000 | ▼ -0,18 | 7,6300 | 7,5700 | 269K | 10:46 | |
BBVA | 10,1050 | ▼ -0,93 | 10,2350 | 10,0500 | 1.280K | 10:46 | |
CAIXABANK | 4,8660 | ▼ -0,21 | 4,9200 | 4,8420 | 1.476K | 10:46 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.378K | 10:45 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1400 | 230K | 10:46 | |
ENCE | 3,5400 | ▼ -0,95 | 3,6000 | 3,5320 | 87K | 10:34 | |
FCC | 13,5800 | ▲ 1,19 | 13,7000 | 13,5200 | 2K | 10:26 | |
FERROVIAL SE | 37,2200 | ▼ -0,48 | 37,4000 | 37,2000 | 50K | 10:45 | |
IBERDROLA | 12,3450 | ▼ -0,08 | 12,3800 | 12,3200 | 605K | 10:44 | |
INDITEX | 43,5900 | ▼ -0,48 | 43,9800 | 43,5000 | 107K | 10:46 | |
INT.AIRL.GRP | 2,0780 | ▼ -2,26 | 2,1320 | 2,0680 | 8.243K | 10:46 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3300 | 442K | 10:46 | |
MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8450 | 7,7150 | 75K | 10:39 | |
NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7600 | 108K | 10:45 | |
NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 | |
OHLA | 0,4590 | ▲ 1,77 | 0,4680 | 0,4570 | 2.871K | 10:46 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7020 | ▼ -1,62 | 1,7380 | 1,7020 | 41K | 10:35 | |
REDEIA CORPORACION | 16,6500 | ▼ -0,66 | 16,7700 | 16,6500 | 76K | 10:46 | |
REPSOL | 14,5850 | ▼ -0,68 | 14,7400 | 14,5650 | 563K | 10:46 | |
SANTANDER | 4,8205 | ▲ 0,18 | 4,8310 | 4,8050 | 3.972K | 10:46 | |
TELEFONICA | 4,1150 | ▼ -0,89 | 4,1570 | 4,1150 | 2.887K | 10:46 | |