Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,6000 | ▼ -0,17 | 118,8000 | 116,6000 | 16K | 10:32 | |
AMADEUS IT | 63,7600 | ▲ 0,16 | 64,2200 | 62,7800 | 99K | 10:35 | |
ARCEL.MITTAL | 23,4900 | ▼ -1,8 | 23,7400 | 23,4500 | 171K | 10:31 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 164K | 10:29 | |
B. SABADELL | 1,9220 | ▲ 0,05 | 1,9340 | 1,9145 | 2.660K | 10:34 | |
BANKINTER | 7,9560 | ▼ -0,18 | 7,9960 | 7,9220 | 291K | 10:33 | |
BBVA | 9,9180 | ▼ -0,18 | 9,9500 | 9,8800 | 1.025K | 10:34 | |
CAIXABANK | 5,1700 | ▼ -0,23 | 5,2120 | 5,1660 | 2.062K | 10:34 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0135 | 1.507K | 10:33 | |
ENAGAS | 13,9600 | ● 0 | 13,9600 | 13,7800 | 268K | 10:33 | |
ENCE | 3,4540 | ▼ -1,26 | 3,4900 | 3,4520 | 93K | 10:33 | |
FCC | 14,8600 | ▲ 0,54 | 14,8600 | 14,6200 | 3K | 10:27 | |
FERROVIAL SE | 36,2000 | ▼ -0,82 | 36,4400 | 36,1400 | 57K | 10:31 | |
IBERDROLA | 12,0800 | ▼ -0,58 | 12,1100 | 12,0100 | 1.151K | 10:34 | |
INDITEX | 43,6100 | ▼ -0,43 | 43,9500 | 43,5000 | 161K | 10:34 | |
INT.AIRL.GRP | 1,9770 | ▼ -3,09 | 2,0050 | 1,9765 | 9.014K | 10:34 | |
MAPFRE | 2,2140 | ▲ 0,45 | 2,2160 | 2,2020 | 254K | 10:34 | |
MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7050 | 7,6400 | 75K | 10:33 | |
MINOR HOTELS | 4,3550 | ▼ -1,36 | 4,3750 | 4,2750 | 19K | 10:15 | |
NATURGY | 24,6800 | ● 0 | 24,6800 | 24,3600 | 84K | 10:34 | |
OHLA | 0,4236 | ▲ 2,42 | 0,4270 | 0,4120 | 2.073K | 10:34 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 | |
PROSEGUR | 1,7820 | ▼ -0,56 | 1,7840 | 1,7800 | 15K | 10:31 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 44K | 10:34 | |
REPSOL | 15,3100 | ▲ 1,06 | 15,3400 | 15,2250 | 327K | 10:34 | |
SANTANDER | 4,7360 | ▼ -0,54 | 4,7575 | 4,7255 | 2.589K | 10:34 | |
TELEFONICA | 4,2290 | ▲ 0,43 | 4,2370 | 4,1900 | 1.616K | 10:34 | |