Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,7000 | ▲ 0,97 | 124,7000 | 120,7000 | 49K | 14:29 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1100 | 228K | 14:30 | |
ACS CONST. | 39,5000 | ▼ -0,1 | 39,6600 | 39,1400 | 57K | 14:30 | |
AENA | 177,8000 | ▼ -0,61 | 178,9000 | 176,1000 | 37K | 14:30 | |
ALMIRALL | 9,5250 | ▲ 0,11 | 9,5850 | 9,4900 | 49K | 14:30 | |
AMADEUS IT | 65,7400 | ▼ -0,45 | 65,9800 | 65,4000 | 88K | 14:30 | |
ARCEL.MITTAL | 23,7300 | ▼ -1,41 | 24,1200 | 23,7300 | 106K | 14:29 | |
B. SABADELL | 1,9310 | ▲ 1,77 | 1,9440 | 1,9050 | 16.245K | 14:30 | |
BANKINTER | 7,8960 | ▲ 0,43 | 7,9620 | 7,8700 | 555K | 14:29 | |
BBVA | 10,0200 | ▲ 0,34 | 10,0850 | 10,0000 | 1.527K | 14:30 | |
CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0340 | 3.936K | 14:30 | |
CELLNEX | 34,1900 | ▼ -0,9 | 34,5600 | 33,8700 | 332K | 14:30 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 10K | 13:12 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 938K | 14:30 | |
ENDESA | 18,3650 | ▲ 0,58 | 18,3700 | 18,0600 | 367K | 14:30 | |
FERROVIAL SE | 36,5000 | ▼ -0,05 | 36,5600 | 36,1200 | 217K | 14:26 | |
FLUIDRA | 24,2200 | ▼ -0,49 | 24,3400 | 24,0600 | 97K | 14:28 | |
GRIFOLS | 9,4520 | ▼ -4,41 | 9,8760 | 9,4520 | 1.934K | 14:30 | |
IBERDROLA | 12,2550 | ▼ -0,45 | 12,2900 | 12,1950 | 1.538K | 14:30 | |
INDITEX | 43,5100 | ▲ 0,46 | 43,5300 | 43,1100 | 192K | 14:30 | |
INDRA A | 20,6200 | ▲ 0,59 | 20,7000 | 20,4400 | 183K | 14:26 | |
INM.COLONIAL | 6,1850 | ▲ 0,41 | 6,2100 | 6,0900 | 306K | 14:30 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 3.324K | 14:28 | |
LABORAT.ROVI | 88,3500 | ▲ 0,17 | 88,7500 | 87,9500 | 10K | 14:30 | |
LOGISTA | 26,3800 | ▼ -0,68 | 26,5800 | 26,3000 | 57K | 14:29 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 2.620K | 14:30 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7600 | 146K | 14:10 | |
MERLIN PROP. | 10,6600 | ▲ 1,04 | 10,6700 | 10,4100 | 204K | 14:29 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 115K | 14:28 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,96 | 16,6000 | 16,4200 | 243K | 14:29 | |
REPSOL | 14,7800 | ▼ -0,67 | 14,8950 | 14,7300 | 797K | 14:29 | |
SANTANDER | 4,8260 | ▼ -0,33 | 4,8640 | 4,8165 | 5.444K | 14:30 | |
SOLARIA | 11,0700 | ▲ 2,5 | 11,1200 | 10,4100 | 1.230K | 14:30 | |
TELEFONICA | 4,1910 | ▼ -1,02 | 4,2420 | 4,1810 | 3.189K | 14:30 | |
UNICAJA | 1,3470 | ▲ 1,05 | 1,3540 | 1,3320 | 3.624K | 14:23 | |