Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 8K | 10:37 | |
AMADEUS IT | 67,9200 | ▲ 2,63 | 68,0200 | 65,9800 | 123K | 10:41 | |
ARCEL.MITTAL | 23,4700 | ▼ -1,43 | 23,8000 | 23,3200 | 173K | 10:40 | |
ATRESMEDIA | 5,3100 | ▼ -0,19 | 5,3900 | 5,3100 | 42K | 10:25 | |
B. SABADELL | 1,8490 | ▼ -0,48 | 1,8600 | 1,8340 | 3.936K | 10:41 | |
BANKINTER | 7,7480 | ▼ -0,84 | 7,7780 | 7,6380 | 1.011K | 10:41 | |
BBVA | 9,4580 | ▲ 0,02 | 9,5540 | 9,4200 | 1.168K | 10:40 | |
CAIXABANK | 5,0220 | ▼ -0,12 | 5,0720 | 4,9720 | 2.185K | 10:41 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.293K | 10:33 | |
ENAGAS | 14,5800 | ▲ 0,28 | 14,6700 | 14,5600 | 177K | 10:41 | |
ENCE | 3,3500 | ▼ -0,12 | 3,3640 | 3,3440 | 32K | 10:26 | |
FCC | 14,9000 | ▲ 0,4 | 14,9400 | 14,6200 | 1K | 10:23 | |
FERROVIAL SE | 36,3200 | ▼ -0,49 | 36,5200 | 36,2400 | 43K | 10:40 | |
IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.274K | 10:41 | |
INDITEX | 46,0000 | ▲ 4,71 | 46,3300 | 45,6400 | 1.105K | 10:41 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,68 | 2,0780 | 2,0370 | 1.300K | 10:42 | |
MAPFRE | 2,2020 | ▲ 0,64 | 2,2020 | 2,1900 | 176K | 10:39 | |
MELIA HOTELS | 8,0800 | ▲ 0,12 | 8,1400 | 8,0450 | 88K | 10:40 | |
MINOR HOTELS | 4,2850 | ▲ 1,3 | 4,2950 | 4,2550 | 8K | 10:40 | |
NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6600 | 25K | 10:38 | |
OHLA | 0,4198 | ▲ 2,14 | 0,4350 | 0,4170 | 3.373K | 10:40 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:26 | |
REDEIA CORPORACION | 17,1600 | ▲ 1,3 | 17,1900 | 16,9600 | 353K | 10:37 | |
REPSOL | 14,5400 | ▼ -0,21 | 14,6300 | 14,4750 | 247K | 10:41 | |
SANTANDER | 4,6815 | ▼ -1,24 | 4,7525 | 4,6730 | 5.860K | 10:41 | |
TELEFONICA | 4,4310 | ▼ -0,54 | 4,4800 | 4,4210 | 1.627K | 10:41 | |