Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 1,67 | 122,0000 | 120,6000 | 27K | 11:39 | |
AMADEUS IT | 64,4400 | ▲ 2,03 | 64,5400 | 63,3200 | 173K | 11:39 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,33 | 24,2000 | 24,0000 | 123K | 11:38 | |
ATRESMEDIA | 4,9000 | ● 0 | 4,9200 | 4,8800 | 58K | 11:28 | |
B. SABADELL | 1,8495 | ▼ -0,91 | 1,8660 | 1,8470 | 4.946K | 11:38 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 192K | 11:38 | |
BBVA | 9,6920 | ▼ -0,33 | 9,7480 | 9,6800 | 1.264K | 11:39 | |
CAIXABANK | 4,8990 | ▼ -0,35 | 4,9460 | 4,8950 | 862K | 11:39 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 917K | 11:30 | |
ENAGAS | 14,2900 | ▼ -0,63 | 14,4700 | 14,2200 | 274K | 11:38 | |
ENCE | 3,5700 | ▲ 1,36 | 3,5800 | 3,5300 | 285K | 11:34 | |
FCC | 13,2000 | ▼ -0,3 | 13,2600 | 13,1000 | 3K | 11:18 | |
FERROVIAL SE | 36,1400 | ▲ 3,14 | 36,2600 | 35,8000 | 331K | 11:39 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,1400 | 813K | 11:38 | |
INDITEX | 43,1500 | ▼ -0,62 | 43,5700 | 43,1100 | 186K | 11:38 | |
INT.AIRL.GRP | 2,1530 | ▼ -0,6 | 2,1830 | 2,1500 | 3.841K | 11:39 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3040 | 721K | 11:38 | |
MELIA HOTELS | 7,7000 | ▼ -2,41 | 7,9200 | 7,6900 | 286K | 11:39 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 209K | 11:35 | |
NH HOTEL | 4,3200 | ▼ -1,37 | 4,3950 | 4,3200 | 2K | 11:21 | |
OHLA | 0,4364 | ▲ 1,25 | 0,4400 | 0,4300 | 1.936K | 11:38 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 84K | 11:34 | |
REPSOL | 14,9100 | ▲ 0,07 | 15,0300 | 14,8800 | 542K | 11:34 | |
SANTANDER | 4,7110 | ▼ -0,94 | 4,7555 | 4,7070 | 4.374K | 11:39 | |
TELEFONICA | 4,0760 | ▼ -1,52 | 4,1450 | 4,0690 | 9.686K | 11:39 | |