Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▲ 4,7 | 121,0000 | 116,4000 | 99K | 16:17 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 368K | 16:16 |
|
| ACS CONST. | 41,1800 | ▲ 0,73 | 41,6800 | 40,4600 | 166K | 16:17 |
|
| AENA | 180,3000 | ▲ 1,86 | 180,3000 | 176,1000 | 60K | 16:16 |
|
| ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 51K | 16:14 |
|
| AMADEUS IT | 65,9400 | ▲ 3 | 66,0000 | 63,7600 | 274K | 16:18 |
|
| ARCEL.MITTAL | 23,9300 | ▲ 3,19 | 23,9400 | 23,0300 | 321K | 16:18 |
|
| B. SABADELL | 1,9370 | ▲ 1,84 | 1,9385 | 1,9050 | 13.950K | 16:18 |
|
| BANKINTER | 8,1480 | ▲ 2,88 | 8,1580 | 7,9000 | 1.887K | 16:17 |
|
| BBVA | 9,9560 | ▲ 1,95 | 9,9580 | 9,7400 | 10.298K | 16:18 |
|
| CAIXABANK | 5,2340 | ▲ 1,91 | 5,2420 | 5,1180 | 5.059K | 16:18 |
|
| CELLNEX | 34,1100 | ▲ 2,93 | 34,3400 | 33,0200 | 2.102K | 16:18 |
|
| CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0000 | 27,1500 | 23K | 16:17 |
|
| ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 679K | 16:18 |
|
| ENDESA | 18,2250 | ▲ 1,17 | 18,2400 | 17,9550 | 345K | 16:18 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 202K | 16:16 |
|
| FLUIDRA | 22,8800 | ▼ -1,04 | 23,0400 | 22,6800 | 203K | 16:18 |
|
| GRIFOLS | 9,1520 | ▲ 1,62 | 9,2020 | 8,9080 | 944K | 16:18 |
|
| IBERDROLA | 12,0750 | ▲ 1,26 | 12,0850 | 11,9050 | 3.992K | 16:18 |
|
| INDITEX | 44,3900 | ▲ 1,86 | 44,4100 | 43,5600 | 673K | 16:18 |
|
| INDRA A | 21,1800 | ▲ 2,12 | 21,2000 | 20,6000 | 352K | 16:14 |
|
| INM.COLONIAL | 6,2300 | ▲ 2,64 | 6,2500 | 6,0100 | 455K | 16:16 |
|
| INT.AIRL.GRP | 2,0010 | ▲ 0,73 | 2,0200 | 1,9820 | 5.928K | 16:18 |
|
| LABORAT.ROVI | 88,5500 | ▲ 0,51 | 88,9500 | 88,2000 | 14K | 16:15 |
|
| LOGISTA | 26,4400 | ▲ 0,53 | 26,4600 | 26,1800 | 74K | 16:17 |
|
| MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.268K | 16:18 |
|
| MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8900 | 7,6250 | 259K | 16:17 |
|
| MERLIN PROP. | 10,9100 | ▲ 3,12 | 10,9100 | 10,5600 | 268K | 16:18 |
|
| NATURGY | 24,5800 | ▲ 0,9 | 24,6400 | 24,3200 | 415K | 16:18 |
|
| REDEIA CORPORACION | 16,4300 | ▲ 1,36 | 16,4800 | 16,1900 | 306K | 16:18 |
|
| REPSOL | 14,9100 | ▼ -0,93 | 14,9850 | 14,8000 | 1.760K | 16:18 |
|
| SANTANDER | 4,7800 | ▲ 1,94 | 4,7935 | 4,6710 | 11.331K | 16:18 |
|
| SOLARIA | 11,7500 | ▲ 6,43 | 11,8300 | 11,3000 | 1.275K | 16:18 |
|
| TELEFONICA | 4,2550 | ▲ 1,75 | 4,2590 | 4,1800 | 4.148K | 16:18 |
|
| UNICAJA | 1,3340 | ▲ 1,44 | 1,3360 | 1,3050 | 5.941K | 16:18 |
|
