Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -1,24 | 121,5000 | 118,7000 | 28K | 15:17 | |
AMADEUS IT | 62,7800 | ▲ 0,84 | 62,8400 | 62,2200 | 217K | 15:19 | |
ARCEL.MITTAL | 23,8400 | ▼ -0,25 | 23,9500 | 23,7700 | 124K | 15:19 | |
ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,9200 | 4,8550 | 123K | 15:03 | |
B. SABADELL | 1,8515 | ▼ -0,99 | 1,8650 | 1,8445 | 8.458K | 15:19 | |
BANKINTER | 7,5000 | ▼ -0,92 | 7,5700 | 7,4860 | 276K | 15:19 | |
BBVA | 9,7040 | ▼ -0,06 | 9,7440 | 9,6500 | 2.458K | 15:19 | |
CAIXABANK | 4,8930 | ▼ -0,71 | 4,9370 | 4,8850 | 1.982K | 15:19 | |
DIA | 0,0132 | ▼ -0,75 | 0,0134 | 0,0132 | 12.111K | 14:49 | |
ENAGAS | 14,4200 | ▼ -0,48 | 14,5200 | 14,3500 | 376K | 15:15 | |
ENCE | 3,5140 | ▲ 1,68 | 3,5480 | 3,4440 | 1.163K | 15:19 | |
FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 14:59 | |
FERROVIAL SE | 34,7200 | ▲ 0,4 | 34,9400 | 34,4600 | 238K | 15:19 | |
IBERDROLA | 12,1550 | ▼ -0,45 | 12,2200 | 12,0700 | 3.608K | 15:19 | |
INDITEX | 43,0300 | ▲ 0,35 | 43,1600 | 42,7700 | 197K | 15:19 | |
INT.AIRL.GRP | 2,1470 | ▲ 1,75 | 2,1620 | 2,1180 | 6.773K | 15:19 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3100 | 896K | 15:19 | |
MELIA HOTELS | 7,8550 | ▲ 1,42 | 7,8800 | 7,7150 | 193K | 15:18 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9200 | 24,6800 | 238K | 15:15 | |
NH HOTEL | 4,3250 | ▲ 1,65 | 4,3600 | 4,2250 | 31K | 15:18 | |
OHLA | 0,4274 | ▲ 1,23 | 0,4288 | 0,4180 | 2.755K | 15:04 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6820 | ▲ 0,6 | 1,6860 | 1,6700 | 63K | 15:17 | |
REDEIA CORPORACION | 16,4900 | ▲ 0,24 | 16,4900 | 16,3700 | 179K | 15:13 | |
REPSOL | 14,8250 | ▼ -0,1 | 14,8750 | 14,7850 | 1.334K | 15:19 | |
SANTANDER | 4,7315 | ▼ -0,06 | 4,7640 | 4,7145 | 5.839K | 15:19 | |
TELEFONICA | 4,1180 | ▲ 0,19 | 4,1280 | 4,1050 | 5.104K | 15:19 | |