Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 0,33 | 122,0000 | 120,9000 | 21K | 10:14 | |
ACERINOX | 10,0500 | ● 0 | 10,0500 | 9,9550 | 85K | 10:15 | |
ACS CONST. | 41,2000 | ▲ 0,34 | 41,3000 | 41,0200 | 23K | 10:14 | |
AENA | 178,9000 | ▼ -0,45 | 179,3000 | 178,3000 | 13K | 10:13 | |
ALMIRALL | 9,7450 | ▼ -0,26 | 9,7650 | 9,6300 | 4K | 10:05 | |
AMADEUS IT | 66,0600 | ▲ 0,12 | 66,1000 | 65,5600 | 36K | 10:14 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,25 | 23,9700 | 23,7600 | 19K | 10:15 | |
B. SABADELL | 1,9365 | ▼ -0,18 | 1,9500 | 1,9315 | 5.022K | 10:15 | |
BANKINTER | 8,0800 | ▼ -0,71 | 8,1520 | 8,0700 | 216K | 10:15 | |
BBVA | 9,9640 | ▼ -0,06 | 9,9800 | 9,9040 | 1.140K | 10:15 | |
CAIXABANK | 5,2560 | ▲ 0,04 | 5,2800 | 5,2460 | 1.903K | 10:15 | |
CELLNEX | 34,5800 | ▲ 2,07 | 34,6500 | 33,9200 | 303K | 10:14 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,71 | 28,2000 | 27,8000 | 2K | 10:07 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,0700 | 13,9400 | 145K | 10:15 | |
ENDESA | 18,0600 | ▼ -0,39 | 18,1450 | 18,0200 | 122K | 10:14 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,4400 | 36,3200 | 31K | 10:15 | |
FLUIDRA | 22,3000 | ▼ -2,87 | 22,5200 | 22,2600 | 107K | 10:15 | |
GRIFOLS | 9,1780 | ▼ -0,17 | 9,2320 | 9,1040 | 172K | 10:15 | |
IBERDROLA | 12,0200 | ▼ -0,5 | 12,0750 | 12,0000 | 1.153K | 10:15 | |
INDITEX | 44,3200 | ▼ -0,09 | 44,6300 | 44,0200 | 110K | 10:14 | |
INDRA A | 21,1800 | ▼ -0,28 | 21,3400 | 21,0600 | 83K | 10:14 | |
INM.COLONIAL | 6,1950 | ▼ -0,64 | 6,2200 | 6,1900 | 79K | 10:15 | |
INT.AIRL.GRP | 2,0110 | ▲ 0,2 | 2,0130 | 1,9995 | 575K | 10:14 | |
LABORAT.ROVI | 88,0500 | ▲ 0,06 | 88,6500 | 87,9000 | 5K | 10:12 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,4400 | 6K | 10:09 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2060 | 175K | 10:13 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8550 | 7,7750 | 68K | 10:12 | |
MERLIN PROP. | 10,9000 | ▼ -0,18 | 10,9700 | 10,8600 | 58K | 10:08 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,5000 | 17K | 10:13 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,24 | 16,5700 | 16,4900 | 99K | 10:15 | |
REPSOL | 14,9450 | ▲ 0,64 | 15,0000 | 14,8750 | 268K | 10:15 | |
SANTANDER | 4,8065 | ▲ 0,39 | 4,8150 | 4,7900 | 2.706K | 10:15 | |
SOLARIA | 11,6100 | ▼ -1,44 | 11,9000 | 11,5500 | 197K | 10:15 | |
TELEFONICA | 4,2830 | ▲ 0,54 | 4,2850 | 4,2610 | 1.097K | 10:16 | |
UNICAJA | 1,3410 | ▲ 0,3 | 1,3420 | 1,3280 | 1.342K | 10:15 | |