Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 4,96 | 121,0000 | 116,4000 | 109K | 17:19 | |
ACERINOX | 10,0300 | ▼ -0,1 | 10,0500 | 9,9000 | 396K | 17:18 | |
ACS CONST. | 41,0200 | ▲ 0,34 | 41,6800 | 40,4600 | 208K | 17:19 | |
AENA | 179,8000 | ▲ 1,58 | 180,3000 | 176,1000 | 66K | 17:19 | |
ALMIRALL | 9,7400 | ▲ 0,57 | 9,8150 | 9,6700 | 60K | 17:16 | |
AMADEUS IT | 66,1600 | ▲ 3,34 | 66,1800 | 63,7600 | 336K | 17:19 | |
ARCEL.MITTAL | 23,8900 | ▲ 3,02 | 23,9600 | 23,0300 | 355K | 17:18 | |
B. SABADELL | 1,9370 | ▲ 1,84 | 1,9390 | 1,9050 | 15.597K | 17:19 | |
BANKINTER | 8,1540 | ▲ 2,95 | 8,1580 | 7,9000 | 2.046K | 17:19 | |
BBVA | 9,9740 | ▲ 2,13 | 9,9740 | 9,7400 | 11.487K | 17:19 | |
CAIXABANK | 5,2480 | ▲ 2,18 | 5,2480 | 5,1180 | 5.882K | 17:19 | |
CELLNEX | 33,8900 | ▲ 2,26 | 34,3400 | 33,0200 | 2.208K | 17:19 | |
CIE AUTOMOT. | 28,0000 | ▲ 1,45 | 28,2500 | 27,1500 | 41K | 17:16 | |
ENAGAS | 13,9900 | ▲ 1,38 | 14,0000 | 13,7700 | 831K | 17:18 | |
ENDESA | 18,1700 | ▲ 0,86 | 18,2450 | 17,9550 | 435K | 17:19 | |
FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 248K | 17:19 | |
FLUIDRA | 22,9400 | ▼ -0,78 | 23,0400 | 22,6800 | 230K | 17:18 | |
GRIFOLS | 9,1960 | ▲ 2,11 | 9,2020 | 8,9080 | 1.082K | 17:19 | |
IBERDROLA | 12,0600 | ▲ 1,13 | 12,0900 | 11,9050 | 4.649K | 17:19 | |
INDITEX | 44,4400 | ▲ 1,97 | 44,4700 | 43,5600 | 815K | 17:19 | |
INDRA A | 21,2800 | ▲ 2,6 | 21,2800 | 20,6000 | 404K | 17:17 | |
INM.COLONIAL | 6,2000 | ▲ 2,14 | 6,2500 | 6,0100 | 605K | 17:16 | |
INT.AIRL.GRP | 2,0020 | ▲ 0,78 | 2,0200 | 1,9820 | 6.647K | 17:19 | |
LABORAT.ROVI | 88,2000 | ▲ 0,11 | 88,9500 | 88,0500 | 17K | 17:18 | |
LOGISTA | 26,4600 | ▲ 0,61 | 26,4600 | 26,1800 | 96K | 17:17 | |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 1.399K | 17:17 | |
MELIA HOTELS | 7,8650 | ▲ 2,81 | 7,8900 | 7,6250 | 298K | 17:19 | |
MERLIN PROP. | 10,9400 | ▲ 3,4 | 10,9400 | 10,5600 | 368K | 17:16 | |
NATURGY | 24,6400 | ▲ 1,15 | 24,6400 | 24,3200 | 459K | 17:19 | |
REDEIA CORPORACION | 16,4600 | ▲ 1,54 | 16,4800 | 16,1900 | 402K | 17:19 | |
REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 2.225K | 17:19 | |
SANTANDER | 4,7920 | ▲ 2,2 | 4,7940 | 4,6710 | 13.314K | 17:19 | |
SOLARIA | 11,7300 | ▲ 6,25 | 11,8300 | 11,3000 | 1.413K | 17:19 | |
TELEFONICA | 4,2590 | ▲ 1,84 | 4,2620 | 4,1800 | 5.718K | 17:19 | |
UNICAJA | 1,3360 | ▲ 1,6 | 1,3370 | 1,3050 | 7.574K | 17:19 | |