Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▼ -1,38 | 122,2000 | 120,7000 | 14K | 10:05 | |
ACERINOX | 10,1400 | ▼ -0,69 | 10,2200 | 10,1300 | 44K | 10:02 | |
ACS CONST. | 39,4200 | ▼ -0,3 | 39,5600 | 39,1400 | 23K | 10:04 | |
AENA | 176,6000 | ▼ -1,29 | 178,9000 | 176,6000 | 6K | 10:03 | |
ALMIRALL | 9,5850 | ▲ 0,74 | 9,5850 | 9,4900 | 24K | 10:04 | |
AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9000 | 65,4000 | 39K | 10:04 | |
ARCEL.MITTAL | 24,0000 | ▼ -0,29 | 24,1200 | 24,0000 | 11K | 10:03 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9270 | 1,9050 | 4.963K | 10:03 | |
BANKINTER | 7,9200 | ▲ 0,74 | 7,9320 | 7,8700 | 112K | 09:58 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0650 | 10,0050 | 515K | 10:03 | |
CAIXABANK | 5,0500 | ▼ -0,04 | 5,0880 | 5,0340 | 1.124K | 10:02 | |
CELLNEX | 34,0000 | ▼ -1,45 | 34,5600 | 33,8700 | 139K | 10:04 | |
CIE AUTOMOT. | 27,2000 | ▼ -1,09 | 27,4500 | 27,2000 | 5K | 09:53 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,9100 | 420K | 10:04 | |
ENDESA | 18,0850 | ▼ -0,96 | 18,2900 | 18,0850 | 90K | 10:02 | |
FERROVIAL SE | 36,1400 | ▼ -1,04 | 36,5000 | 36,1400 | 59K | 10:04 | |
FLUIDRA | 24,1200 | ▼ -0,9 | 24,3400 | 24,1200 | 25K | 10:03 | |
GRIFOLS | 9,5740 | ▼ -3,18 | 9,8760 | 9,5520 | 878K | 10:04 | |
IBERDROLA | 12,2250 | ▼ -0,69 | 12,2900 | 12,2150 | 540K | 10:04 | |
INDITEX | 43,2700 | ▼ -0,09 | 43,3900 | 43,1100 | 87K | 10:03 | |
INDRA A | 20,4800 | ▼ -0,1 | 20,6000 | 20,4400 | 33K | 09:58 | |
INM.COLONIAL | 6,1050 | ▼ -0,89 | 6,1600 | 6,0900 | 89K | 10:02 | |
INT.AIRL.GRP | 2,0450 | ▲ 0,49 | 2,0510 | 2,0300 | 1.626K | 10:04 | |
LABORAT.ROVI | 87,9500 | ▼ -0,28 | 88,7500 | 87,9500 | 4K | 10:04 | |
LOGISTA | 26,4000 | ▼ -0,6 | 26,5800 | 26,3000 | 26K | 10:02 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2580 | 1.020K | 10:04 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8000 | 7,7600 | 27K | 10:03 | |
MERLIN PROP. | 10,5500 | ● 0 | 10,5500 | 10,4100 | 97K | 10:04 | |
NATURGY | 24,9400 | ▼ -0,32 | 24,9600 | 24,8600 | 33K | 10:02 | |
REDEIA CORPORACION | 16,4600 | ▼ -1,08 | 16,6000 | 16,4200 | 136K | 10:04 | |
REPSOL | 14,7650 | ▼ -0,77 | 14,8950 | 14,7300 | 321K | 10:02 | |
SANTANDER | 4,8375 | ▼ -0,09 | 4,8640 | 4,8300 | 1.708K | 10:05 | |
SOLARIA | 10,4200 | ▼ -3,52 | 10,6000 | 10,4100 | 331K | 10:04 | |
TELEFONICA | 4,1930 | ▼ -0,97 | 4,2420 | 4,1890 | 1.435K | 10:04 | |
UNICAJA | 1,3400 | ▲ 0,53 | 1,3400 | 1,3320 | 683K | 10:04 | |