Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 3,71 | 120,7000 | 115,7000 | 146K | 17:29 | |
AMADEUS IT | 63,8000 | ▼ -0,28 | 64,0600 | 63,4200 | 122K | 17:29 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,5 | 24,0000 | 23,7700 | 110K | 17:29 | |
ATRESMEDIA | 5,1200 | ▲ 0,2 | 5,1500 | 5,0400 | 398K | 17:29 | |
B. SABADELL | 1,9055 | ▼ -0,21 | 1,9365 | 1,8960 | 32.639K | 17:29 | |
BANKINTER | 7,9360 | ▲ 0,08 | 7,9520 | 7,8420 | 851K | 17:29 | |
BBVA | 9,9860 | ▲ 0,22 | 10,0500 | 9,9400 | 32.861K | 17:29 | |
CAIXABANK | 5,1160 | ▲ 0,08 | 5,1540 | 5,1020 | 3.721K | 17:29 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 5.599K | 17:21 | |
ENAGAS | 14,1000 | ▲ 1,08 | 14,1100 | 13,9300 | 538K | 17:29 | |
ENCE | 3,5060 | ▼ -0,51 | 3,5380 | 3,4800 | 256K | 17:29 | |
FCC | 14,5200 | ▲ 2,98 | 14,5400 | 13,9800 | 38K | 17:29 | |
FERROVIAL SE | 36,6600 | ▲ 0,94 | 36,6800 | 36,1200 | 121K | 17:29 | |
IBERDROLA | 12,1650 | ▲ 1,21 | 12,1800 | 11,9800 | 2.056K | 17:29 | |
INDITEX | 44,7200 | ▲ 0,95 | 44,7400 | 44,1100 | 410K | 17:29 | |
INT.AIRL.GRP | 2,0340 | ▲ 0,25 | 2,0430 | 2,0250 | 1.907K | 17:29 | |
MAPFRE | 2,2260 | ● 0 | 2,2340 | 2,1960 | 1.207K | 17:29 | |
MELIA HOTELS | 7,8000 | ▲ 0,71 | 7,8050 | 7,7350 | 114K | 17:29 | |
MINOR HOTELS | 4,4050 | ▼ -3,82 | 4,5900 | 4,4000 | 53K | 17:29 | |
NATURGY | 24,8200 | ▲ 1,14 | 24,8400 | 24,5400 | 117K | 17:29 | |
OHLA | 0,4084 | ▼ -2,76 | 0,4196 | 0,4070 | 3.213K | 17:28 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 10K | 16:05 | |
PROSEGUR | 1,7360 | ▲ 0,7 | 1,7500 | 1,7180 | 107K | 17:28 | |
REDEIA CORPORACION | 16,5000 | ▲ 1,48 | 16,5100 | 16,1800 | 199K | 17:29 | |
REPSOL | 15,1000 | ▲ 1,31 | 15,1100 | 14,9300 | 1.234K | 17:29 | |
SANTANDER | 4,7605 | ▲ 0,17 | 4,7735 | 4,7390 | 6.751K | 17:29 | |
TELEFONICA | 4,1950 | ▲ 0,96 | 4,1950 | 4,1420 | 2.991K | 17:29 | |