Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 118,9000 | 17K | 10:50 |
 
|
| ACERINOX | 10,0200 | ▼ -0,99 | 10,1200 | 10,0100 | 68K | 10:49 |
|
| ACS CONST. | 41,1200 | ▼ -1,3 | 41,6800 | 41,0000 | 74K | 10:50 |
|
| AENA | 179,5000 | ▼ -1,43 | 181,5000 | 179,2000 | 21K | 10:52 |
|
| ALMIRALL | 9,7500 | ▼ -0,26 | 9,8150 | 9,7500 | 10K | 10:44 |
|
| AMADEUS IT | 65,5800 | ▼ -0,27 | 66,4600 | 65,3000 | 120K | 10:51 |
|
| ARCEL.MITTAL | 24,1200 | ▼ -0,9 | 24,4000 | 24,1200 | 64K | 10:50 |
|
| B. SABADELL | 1,8385 | ▼ -4,44 | 1,9260 | 1,8380 | 13.923K | 10:52 |
|
| BANKINTER | 7,9060 | ▼ -3,09 | 8,1760 | 7,8880 | 765K | 10:52 |
|
| BBVA | 9,3680 | ▼ -4,1 | 9,7640 | 9,3560 | 6.008K | 10:52 |
|
| CAIXABANK | 5,0620 | ▼ -4,38 | 5,2940 | 5,0600 | 3.427K | 10:52 |
|
| CELLNEX | 34,3500 | ▼ -0,2 | 34,4100 | 34,0300 | 179K | 10:52 |
|
| CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 |
|
| ENAGAS | 14,4200 | ▲ 0,35 | 14,4300 | 14,3200 | 193K | 10:52 |
|
| ENDESA | 18,6450 | ▲ 0,67 | 18,7050 | 18,5100 | 322K | 10:51 |
|
| FERROVIAL SE | 36,3200 | ▼ -0,11 | 36,7000 | 36,2200 | 123K | 10:52 |
|
| FLUIDRA | 22,4600 | ▲ 0,27 | 22,5000 | 22,3200 | 37K | 10:51 |
|
| GRIFOLS | 9,4600 | ▼ -1,58 | 9,6660 | 9,4380 | 432K | 10:52 |
|
| IBERDROLA | 12,3150 | ▲ 0,53 | 12,3400 | 12,1800 | 1.257K | 10:52 |
|
| INDITEX | 43,7100 | ▼ -0,66 | 44,2100 | 43,5500 | 284K | 10:52 |
|
| INDRA A | 21,2400 | ▼ -1,67 | 21,6000 | 21,2200 | 79K | 10:52 |
|
| INM.COLONIAL | 6,2850 | ▼ -0,32 | 6,3300 | 6,2300 | 122K | 10:52 |
|
| INT.AIRL.GRP | 2,0410 | ▼ -0,78 | 2,0740 | 2,0410 | 2.654K | 10:52 |
|
| LABORAT.ROVI | 89,7000 | ▲ 1,07 | 89,9000 | 88,6500 | 10K | 10:44 |
|
| LOGISTA | 26,3600 | ▼ -0,3 | 26,6200 | 26,3400 | 35K | 10:50 |
|
| MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,2000 | 316K | 10:50 |
|
| MELIA HOTELS | 7,9100 | ▼ -1,74 | 8,0700 | 7,9100 | 66K | 10:52 |
|
| MERLIN PROP. | 11,1600 | ▼ -0,36 | 11,2200 | 11,1200 | 127K | 10:52 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 91K | 10:52 |
|
| REDEIA CORPORACION | 16,9700 | ▲ 1,19 | 16,9900 | 16,8100 | 138K | 10:52 |
|
| REPSOL | 14,5350 | ▼ -1,96 | 14,7650 | 14,5150 | 1.421K | 10:52 |
|
| SANTANDER | 4,7485 | ▼ -2,11 | 4,8695 | 4,7350 | 8.631K | 10:52 |
|
| SOLARIA | 12,1700 | ▼ -0,41 | 12,2900 | 12,0100 | 313K | 10:52 |
|
| TELEFONICA | 4,4030 | ▲ 0,92 | 4,4140 | 4,3620 | 5.866K | 10:52 |
|
| UNICAJA | 1,2700 | ▼ -4,58 | 1,3290 | 1,2670 | 4.930K | 10:52 |
|
