Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▲ 1,55 | 125,2000 | 123,4000 | 19K | 10:54 | |
AMADEUS IT | 66,0400 | ▲ 0,7 | 66,0600 | 65,3600 | 95K | 10:52 | |
ARCEL.MITTAL | 24,5100 | ▲ 0,95 | 24,6500 | 24,3700 | 111K | 10:51 | |
ATRESMEDIA | 4,9450 | ▲ 0,1 | 4,9600 | 4,9300 | 21K | 10:48 | |
B. SABADELL | 1,8960 | ▲ 0,4 | 1,8995 | 1,8855 | 2.905K | 10:54 | |
BANKINTER | 7,7400 | ▲ 0,68 | 7,7440 | 7,7080 | 206K | 10:54 | |
BBVA | 9,9540 | ▼ -0,66 | 10,0250 | 9,9220 | 1.805K | 10:54 | |
CAIXABANK | 4,9290 | ▲ 0,86 | 4,9320 | 4,8900 | 1.171K | 10:54 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 3.982K | 10:34 | |
ENAGAS | 14,3400 | ▲ 1,77 | 14,4100 | 14,1100 | 249K | 10:54 | |
ENCE | 3,5140 | ▲ 0,46 | 3,5360 | 3,5000 | 28K | 10:53 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 3K | 10:53 | |
FERROVIAL SE | 36,7400 | ▼ -0,11 | 36,9200 | 36,5200 | 71K | 10:48 | |
IBERDROLA | 12,3250 | ▲ 0,08 | 12,3700 | 12,2800 | 817K | 10:54 | |
INDITEX | 43,1200 | ▼ -0,07 | 43,2900 | 42,9700 | 112K | 10:54 | |
INT.AIRL.GRP | 2,0840 | ▲ 0,29 | 2,0970 | 2,0680 | 1.721K | 10:52 | |
MAPFRE | 2,3600 | ▲ 0,6 | 2,3640 | 2,3480 | 744K | 10:54 | |
MELIA HOTELS | 7,8250 | ▼ -0,19 | 7,8850 | 7,7900 | 47K | 10:53 | |
NATURGY | 25,0600 | ▲ 0,16 | 25,1800 | 25,0000 | 68K | 10:53 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3650 | 16K | 10:24 | |
OHLA | 0,4358 | ▲ 1,59 | 0,4416 | 0,4202 | 3.462K | 10:54 | |
PRISA | 0,3790 | ▲ 4,12 | 0,3790 | 0,3790 | 15K | 09:03 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7440 | 1,7220 | 30K | 10:50 | |
REDEIA CORPORACION | 16,8300 | ▲ 0,48 | 16,8300 | 16,7500 | 51K | 10:53 | |
REPSOL | 15,0450 | ▲ 1,18 | 15,1000 | 14,9950 | 809K | 10:54 | |
SANTANDER | 4,8790 | ▲ 0,38 | 4,8880 | 4,8545 | 3.647K | 10:54 | |
TELEFONICA | 4,1460 | ▲ 0,14 | 4,1570 | 4,1370 | 981K | 10:54 | |