Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,6000 | ▼ -7,45 | 123,5000 | 112,9000 | 313K | 16:14 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 186K | 16:13 | |
ACS CONST. | 40,4800 | ▲ 1,86 | 40,4800 | 39,1600 | 25.842K | 16:14 | |
AENA | 176,7000 | ▼ -1,72 | 178,7000 | 176,1000 | 31K | 16:15 | |
ALMIRALL | 9,6600 | ▲ 0,42 | 9,6750 | 9,5800 | 47K | 16:07 | |
AMADEUS IT | 64,0800 | ▼ -1,39 | 64,5800 | 63,9200 | 109K | 16:13 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8800 | 23,5000 | 156K | 16:13 | |
B. SABADELL | 1,9025 | ▼ -0,42 | 1,9250 | 1,8950 | 8.304K | 16:14 | |
BANKINTER | 7,9220 | ▼ -0,05 | 7,9280 | 7,7700 | 1.295K | 16:14 | |
BBVA | 9,9640 | ▼ -0,71 | 9,9820 | 9,9060 | 2.092K | 16:14 | |
CAIXABANK | 5,1020 | ▲ 0,16 | 5,1260 | 5,0200 | 4.905K | 16:13 | |
CELLNEX | 33,6100 | ▼ -1,29 | 33,8600 | 33,2800 | 239K | 16:12 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 9K | 16:05 | |
ENAGAS | 13,8900 | ▲ 0,51 | 13,8900 | 13,6300 | 681K | 16:13 | |
ENDESA | 18,1250 | ▼ -0,52 | 18,1600 | 18,0000 | 260K | 16:14 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 35,9400 | 202K | 16:12 | |
FLUIDRA | 23,4800 | ▼ -1,43 | 23,6800 | 23,3000 | 124K | 16:13 | |
GRIFOLS | 9,1080 | ▼ -0,46 | 9,1300 | 8,9500 | 1.013K | 16:14 | |
IBERDROLA | 11,9950 | ▼ -0,99 | 12,0500 | 11,9250 | 3.283K | 16:14 | |
INDITEX | 44,2500 | ▼ -0,18 | 44,5600 | 44,0000 | 516K | 16:14 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 124K | 16:13 | |
INM.COLONIAL | 6,1200 | ▲ 0,41 | 6,1450 | 6,0200 | 354K | 16:11 | |
INT.AIRL.GRP | 2,0260 | ▲ 0,35 | 2,0330 | 2,0020 | 5.762K | 16:13 | |
LABORAT.ROVI | 91,0000 | ▲ 1,05 | 91,3000 | 89,1500 | 17K | 16:08 | |
LOGISTA | 26,6800 | ▲ 0,45 | 26,6800 | 26,1800 | 76K | 16:00 | |
MAPFRE | 2,2260 | ▲ 0,45 | 2,2260 | 2,1760 | 1.914K | 16:13 | |
MELIA HOTELS | 7,7150 | ▼ -0,19 | 7,7150 | 7,5200 | 270K | 16:14 | |
MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 159K | 16:14 | |
NATURGY | 24,6600 | ▼ -0,24 | 24,8200 | 24,2000 | 270K | 16:14 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,3100 | 16,1300 | 282K | 16:14 | |
REPSOL | 14,9000 | ▼ -0,07 | 14,9100 | 14,7400 | 1.438K | 16:13 | |
SANTANDER | 4,7305 | ▼ -1,11 | 4,7485 | 4,7035 | 10.886K | 16:14 | |
SOLARIA | 11,2100 | ▼ -2,78 | 11,4100 | 11,0600 | 749K | 16:14 | |
TELEFONICA | 4,1500 | ▼ -0,46 | 4,1620 | 4,1260 | 2.169K | 16:14 | |
UNICAJA | 1,3380 | ▼ -0,89 | 1,3540 | 1,3230 | 9.094K | 16:11 | |