Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,74 | 122,0000 | 119,2000 | 52K | 16:12 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,1000 | 9,9550 | 193K | 16:13 | |
ACS CONST. | 40,8200 | ▼ -0,58 | 41,3000 | 40,8200 | 98K | 16:12 | |
AENA | 179,6000 | ▼ -0,06 | 180,3000 | 178,3000 | 42K | 16:13 | |
ALMIRALL | 9,8200 | ▲ 0,51 | 9,8750 | 9,6300 | 62K | 16:10 | |
AMADEUS IT | 65,6200 | ▼ -0,55 | 66,4600 | 65,5600 | 170K | 16:13 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,1700 | 23,7600 | 228K | 16:13 | |
B. SABADELL | 1,9430 | ▲ 0,15 | 1,9555 | 1,9260 | 19.416K | 16:13 | |
BANKINTER | 8,1140 | ▼ -0,29 | 8,1520 | 8,0640 | 730K | 16:13 | |
BBVA | 9,9480 | ▼ -0,22 | 9,9980 | 9,9040 | 9.421K | 16:13 | |
CAIXABANK | 5,2560 | ▲ 0,04 | 5,2880 | 5,2460 | 5.842K | 16:13 | |
CELLNEX | 33,6800 | ▼ -0,59 | 34,6500 | 33,5700 | 684K | 16:13 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 7K | 15:01 | |
ENAGAS | 14,0700 | ▲ 0,29 | 14,1100 | 13,9300 | 868K | 16:13 | |
ENDESA | 18,1600 | ▲ 0,17 | 18,1800 | 17,8800 | 556K | 16:12 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,5200 | 36,1600 | 145K | 16:13 | |
FLUIDRA | 22,3600 | ▼ -2,61 | 22,5800 | 22,2200 | 255K | 16:13 | |
GRIFOLS | 9,3220 | ▲ 1,39 | 9,3520 | 9,1040 | 883K | 16:13 | |
IBERDROLA | 12,0100 | ▼ -0,58 | 12,0750 | 11,9150 | 6.376K | 16:14 | |
INDITEX | 43,8900 | ▼ -1,06 | 44,6300 | 43,7800 | 480K | 16:13 | |
INDRA A | 21,1800 | ▼ -0,28 | 21,3400 | 20,7600 | 213K | 16:08 | |
INM.COLONIAL | 6,2100 | ▼ -0,4 | 6,2500 | 6,1700 | 485K | 16:12 | |
INT.AIRL.GRP | 2,0170 | ▲ 0,5 | 2,0320 | 1,9995 | 3.473K | 16:13 | |
LABORAT.ROVI | 87,4500 | ▼ -0,62 | 88,6500 | 87,2500 | 14K | 16:10 | |
LOGISTA | 26,4400 | ▼ -0,08 | 26,5600 | 26,3200 | 51K | 16:11 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 561K | 16:13 | |
MELIA HOTELS | 7,8800 | ▲ 0,13 | 7,9150 | 7,7750 | 206K | 16:13 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 11,0000 | 10,8600 | 218K | 16:13 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 96K | 16:08 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,5700 | 16,3700 | 335K | 16:12 | |
REPSOL | 14,9600 | ▲ 0,74 | 15,0000 | 14,8750 | 2.078K | 16:13 | |
SANTANDER | 4,7935 | ▲ 0,11 | 4,8200 | 4,7900 | 11.302K | 16:13 | |
SOLARIA | 11,7300 | ▼ -0,42 | 11,9000 | 11,5500 | 528K | 16:13 | |
TELEFONICA | 4,2660 | ▲ 0,14 | 4,2870 | 4,2550 | 4.463K | 16:13 | |
UNICAJA | 1,3460 | ▲ 0,67 | 1,3480 | 1,3280 | 4.669K | 16:11 | |