Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 3,62 | 120,7000 | 115,7000 | 145K | 17:26 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,1900 | 10,1000 | 136K | 17:09 | |
ACS CONST. | 41,1200 | ▲ 0,69 | 41,3000 | 40,8000 | 250K | 17:26 | |
AENA | 178,8000 | ▲ 0,79 | 179,0000 | 177,0000 | 18K | 17:23 | |
ALMIRALL | 9,7350 | ▲ 0,62 | 9,7750 | 9,6300 | 67K | 17:23 | |
AMADEUS IT | 63,7400 | ▼ -0,38 | 64,0600 | 63,4200 | 119K | 17:26 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,5 | 24,0000 | 23,7700 | 110K | 17:26 | |
B. SABADELL | 1,9035 | ▼ -0,31 | 1,9365 | 1,8960 | 32.597K | 17:26 | |
BANKINTER | 7,9260 | ▼ -0,05 | 7,9520 | 7,8420 | 835K | 17:26 | |
BBVA | 9,9780 | ▲ 0,14 | 10,0500 | 9,9400 | 32.820K | 17:26 | |
CAIXABANK | 5,1140 | ▲ 0,04 | 5,1540 | 5,1020 | 3.664K | 17:26 | |
CELLNEX | 33,7900 | ▲ 1,02 | 33,8500 | 33,3400 | 326K | 17:26 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,29 | 27,5000 | 27,1500 | 11K | 17:24 | |
ENAGAS | 14,1000 | ▲ 1,08 | 14,1000 | 13,9300 | 522K | 17:26 | |
ENDESA | 18,4000 | ▲ 1,29 | 18,4000 | 18,0900 | 227K | 17:26 | |
FERROVIAL SE | 36,6800 | ▲ 0,99 | 36,6800 | 36,1200 | 118K | 17:26 | |
FLUIDRA | 23,6000 | ▲ 0,25 | 23,8000 | 23,5800 | 64K | 17:26 | |
GRIFOLS | 9,3600 | ▲ 2,14 | 9,3640 | 9,1700 | 826K | 17:26 | |
IBERDROLA | 12,1700 | ▲ 1,25 | 12,1800 | 11,9800 | 2.012K | 17:26 | |
INDITEX | 44,7300 | ▲ 0,97 | 44,7400 | 44,1100 | 389K | 17:27 | |
INDRA A | 20,6800 | ▼ -0,58 | 20,9000 | 20,5400 | 183K | 17:26 | |
INM.COLONIAL | 6,1400 | ▲ 0,99 | 6,1550 | 6,0750 | 313K | 17:22 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,34 | 2,0430 | 2,0250 | 1.825K | 17:26 | |
LABORAT.ROVI | 89,3500 | ▼ -2,35 | 94,8000 | 88,6000 | 65K | 17:26 | |
LOGISTA | 26,7600 | ▲ 0,3 | 26,8400 | 26,6000 | 71K | 17:26 | |
MAPFRE | 2,2280 | ▲ 0,09 | 2,2340 | 2,1960 | 1.146K | 17:23 | |
MELIA HOTELS | 7,7950 | ▲ 0,65 | 7,8050 | 7,7350 | 113K | 17:20 | |
MERLIN PROP. | 10,7300 | ▲ 0,66 | 10,7400 | 10,6300 | 218K | 17:25 | |
NATURGY | 24,8200 | ▲ 1,14 | 24,8200 | 24,5400 | 113K | 17:26 | |
REDEIA CORPORACION | 16,5000 | ▲ 1,48 | 16,5000 | 16,1800 | 186K | 17:26 | |
REPSOL | 15,0900 | ▲ 1,24 | 15,1100 | 14,9300 | 1.185K | 17:26 | |
SANTANDER | 4,7600 | ▲ 0,16 | 4,7735 | 4,7390 | 6.621K | 17:26 | |
SOLARIA | 11,8000 | ▲ 5,26 | 11,9100 | 11,1800 | 1.028K | 17:26 | |
TELEFONICA | 4,1920 | ▲ 0,89 | 4,1930 | 4,1420 | 2.916K | 17:26 | |
UNICAJA | 1,3250 | ▼ -1,19 | 1,3500 | 1,3070 | 6.873K | 17:25 | |