Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 0,25 | 120,1000 | 120,0000 | 0K | 09:00 | |
ACERINOX | 10,0000 | ▼ -0,2 | 10,0200 | 10,0000 | 9K | 09:00 | |
ACS CONST. | 41,1400 | ▲ 0,34 | 41,1400 | 41,0800 | 2K | 09:00 | |
AENA | 180,8000 | ● 0 | 180,8000 | 180,1000 | 1K | 09:00 | |
ALMIRALL | 9,6700 | ▲ 0,05 | 9,6700 | 9,6700 | 0K | 09:00 | |
AMADEUS IT | 66,6000 | ▲ 0,63 | 66,6000 | 66,3400 | 12K | 09:00 | |
ARCEL.MITTAL | 23,8100 | ▲ 0,17 | 24,4000 | 23,8100 | 255K | 17:35 | |
B. SABADELL | 1,8565 | ▼ -0,11 | 1,8570 | 1,8500 | 635K | 09:00 | |
BANKINTER | 7,7000 | ▼ -1,46 | 7,7400 | 7,6600 | 265K | 09:00 | |
BBVA | 9,5400 | ▲ 0,89 | 9,5480 | 9,5040 | 289K | 09:00 | |
CAIXABANK | 5,0640 | ▲ 0,72 | 5,0720 | 5,0500 | 301K | 09:00 | |
CELLNEX | 34,5000 | ▲ 0,47 | 34,5000 | 34,3800 | 30K | 09:00 | |
CIE AUTOMOT. | 28,1000 | ▼ -0,18 | 28,1500 | 28,1000 | 0K | 09:00 | |
ENAGAS | 14,5800 | ▲ 0,28 | 14,5800 | 14,5800 | 16K | 09:00 | |
ENDESA | 18,7650 | ▲ 0,35 | 18,7650 | 18,7350 | 9K | 09:00 | |
FERROVIAL SE | 36,4000 | ▼ -0,27 | 36,5200 | 36,4000 | 7K | 09:00 | |
FLUIDRA | 22,4200 | ● 0 | 22,4200 | 22,4000 | 1K | 09:00 | |
GRIFOLS | 9,4000 | ▲ 0,15 | 9,4360 | 9,3860 | 28K | 09:00 | |
IBERDROLA | 12,3700 | ▲ 0,49 | 12,3700 | 12,3450 | 139K | 09:01 | |
INDITEX | 45,7400 | ▲ 4,12 | 46,2400 | 45,6400 | 248K | 09:01 | |
INDRA A | 21,2600 | ▼ -0,56 | 21,2600 | 21,2400 | 3K | 09:00 | |
INM.COLONIAL | 6,3450 | ▲ 0,24 | 6,3450 | 6,3400 | 7K | 09:00 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,58 | 2,0740 | 2,0310 | 9.976K | 17:35 | |
LABORAT.ROVI | 89,6500 | ▲ 0,11 | 89,7000 | 89,6500 | 1K | 09:00 | |
LOGISTA | 26,3000 | ▼ -0,15 | 26,3000 | 26,3000 | 3K | 09:00 | |
MAPFRE | 2,1920 | ▲ 0,18 | 2,1920 | 2,1900 | 31K | 09:00 | |
MELIA HOTELS | 8,0450 | ▼ -0,31 | 8,1000 | 8,0450 | 15K | 09:00 | |
MERLIN PROP. | 11,2000 | ▼ -0,18 | 11,2000 | 11,2000 | 14K | 09:00 | |
NATURGY | 24,7800 | ▲ 0,32 | 24,7800 | 24,7800 | 3K | 09:00 | |
REDEIA CORPORACION | 16,9900 | ▲ 0,3 | 16,9900 | 16,9600 | 19K | 09:00 | |
REPSOL | 14,5900 | ▲ 0,14 | 14,5900 | 14,5550 | 40K | 09:00 | |
SANTANDER | 4,7385 | ▼ -0,04 | 4,7525 | 4,7345 | 410K | 09:00 | |
SOLARIA | 12,0500 | ▼ -0,41 | 12,1000 | 12,0300 | 17K | 09:00 | |
TELEFONICA | 4,4680 | ▲ 0,29 | 4,4680 | 4,4600 | 203K | 09:00 | |
UNICAJA | 1,2800 | ▼ -0,16 | 1,2800 | 1,2750 | 95K | 09:00 | |