Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 118,9000 | 31K | 15:15 | |
AMADEUS IT | 65,7800 | ▲ 0,03 | 66,4600 | 65,3000 | 222K | 15:17 | |
ARCEL.MITTAL | 23,9600 | ▼ -1,56 | 24,4000 | 23,8400 | 152K | 15:14 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 237K | 15:10 | |
B. SABADELL | 1,8490 | ▼ -3,9 | 1,9260 | 1,8230 | 35.050K | 15:16 | |
BANKINTER | 7,8500 | ▼ -3,78 | 8,1760 | 7,8340 | 1.661K | 15:17 | |
BBVA | 9,4160 | ▼ -3,6 | 9,7640 | 9,2900 | 10.197K | 15:17 | |
CAIXABANK | 5,0480 | ▼ -4,65 | 5,2940 | 5,0060 | 9.252K | 15:17 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 6.580K | 15:06 | |
ENAGAS | 14,5300 | ▲ 1,11 | 14,5700 | 14,3200 | 640K | 15:17 | |
ENCE | 3,3760 | ▲ 0,36 | 3,3920 | 3,3060 | 281K | 15:09 | |
FCC | 14,9400 | ▲ 0,67 | 14,9800 | 14,7000 | 11K | 15:16 | |
FERROVIAL SE | 36,2000 | ▼ -0,44 | 36,7000 | 36,1400 | 247K | 15:16 | |
IBERDROLA | 12,3800 | ▲ 1,06 | 12,4200 | 12,1800 | 3.854K | 15:17 | |
INDITEX | 44,3700 | ▲ 0,84 | 44,4000 | 43,5000 | 526K | 15:17 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0310 | 5.216K | 15:17 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 786K | 15:15 | |
MELIA HOTELS | 7,9700 | ▼ -0,99 | 8,0700 | 7,8600 | 169K | 15:15 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3150 | 4,2600 | 5K | 14:32 | |
NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 212K | 15:16 | |
OHLA | 0,4152 | ▼ -2,17 | 0,4276 | 0,4138 | 2.478K | 15:15 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8120 | ▲ 0,78 | 1,8120 | 1,7720 | 53K | 15:13 | |
REDEIA CORPORACION | 16,9200 | ▲ 0,89 | 16,9900 | 16,8100 | 340K | 15:17 | |
REPSOL | 14,4750 | ▼ -2,36 | 14,7650 | 14,4400 | 2.396K | 15:16 | |
SANTANDER | 4,7760 | ▼ -1,55 | 4,8695 | 4,6935 | 19.836K | 15:17 | |
TELEFONICA | 4,4290 | ▲ 1,51 | 4,4360 | 4,3620 | 65.892K | 15:17 | |