Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▲ 0,9 | 125,2000 | 123,4000 | 44K | 16:29 | |
ACERINOX | 10,4000 | ▼ -0,95 | 10,5800 | 10,2800 | 384K | 16:19 | |
ACS CONST. | 39,4000 | ▼ -1,1 | 39,9600 | 39,4000 | 83K | 16:25 | |
AENA | 178,1000 | ▼ -0,39 | 179,5000 | 177,9000 | 27K | 16:28 | |
ALMIRALL | 9,4500 | ▲ 1,94 | 9,4750 | 9,2900 | 81K | 16:25 | |
AMADEUS IT | 66,2000 | ▲ 0,95 | 66,3200 | 65,3600 | 186K | 16:29 | |
ARCEL.MITTAL | 24,1900 | ▼ -0,37 | 24,6500 | 24,1800 | 196K | 16:31 | |
B. SABADELL | 1,8900 | ▲ 0,08 | 1,9000 | 1,8790 | 9.647K | 16:30 | |
BANKINTER | 7,8160 | ▲ 1,66 | 7,8400 | 7,7080 | 698K | 16:30 | |
BBVA | 9,9540 | ▼ -0,66 | 10,0250 | 9,9120 | 3.460K | 16:30 | |
CAIXABANK | 4,9580 | ▲ 1,45 | 4,9770 | 4,8900 | 3.412K | 16:31 | |
CELLNEX | 34,8100 | ▼ -1,28 | 35,3500 | 34,7000 | 196K | 16:30 | |
CIE AUTOMOT. | 27,7000 | ▼ -0,72 | 27,9000 | 27,6500 | 7K | 16:01 | |
ENAGAS | 14,2600 | ▲ 1,21 | 14,4100 | 14,1100 | 513K | 16:31 | |
ENDESA | 18,3000 | ▲ 0,36 | 18,3650 | 18,2200 | 442K | 16:31 | |
FERROVIAL SE | 36,6200 | ▼ -0,44 | 36,9200 | 36,5200 | 145K | 16:28 | |
FLUIDRA | 24,1000 | ▲ 1,01 | 24,1000 | 23,8400 | 103K | 16:28 | |
GRIFOLS | 9,9700 | ▲ 0,85 | 10,0450 | 9,8120 | 932K | 16:31 | |
IBERDROLA | 12,2850 | ▼ -0,24 | 12,3700 | 12,2800 | 1.780K | 16:31 | |
INDITEX | 43,4200 | ▲ 0,63 | 43,5100 | 42,9700 | 280K | 16:31 | |
INDRA A | 20,6200 | ▲ 0,98 | 20,6600 | 20,3000 | 219K | 16:27 | |
INM.COLONIAL | 6,1850 | ▼ -0,24 | 6,2500 | 6,1650 | 319K | 16:30 | |
INT.AIRL.GRP | 2,0710 | ▼ -0,34 | 2,0970 | 2,0660 | 4.032K | 16:31 | |
LABORAT.ROVI | 87,4500 | ▲ 1,27 | 87,6000 | 86,3500 | 15K | 16:30 | |
LOGISTA | 26,8800 | ▲ 0,45 | 26,9200 | 26,7800 | 57K | 16:19 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 1.811K | 16:28 | |
MELIA HOTELS | 7,8550 | ▲ 0,19 | 7,8850 | 7,7900 | 124K | 16:30 | |
MERLIN PROP. | 10,7300 | ▼ -0,83 | 10,8500 | 10,7300 | 178K | 16:28 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1800 | 24,8600 | 156K | 16:29 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,48 | 16,8400 | 16,6700 | 176K | 16:29 | |
REPSOL | 14,9700 | ▲ 0,67 | 15,1000 | 14,9000 | 1.778K | 16:31 | |
SANTANDER | 4,8820 | ▲ 0,44 | 4,8880 | 4,8545 | 9.421K | 16:31 | |
SOLARIA | 11,0100 | ▼ -0,09 | 11,1500 | 10,9500 | 368K | 16:30 | |
TELEFONICA | 4,1860 | ▲ 1,11 | 4,1860 | 4,1370 | 3.715K | 16:31 | |
UNICAJA | 1,3280 | ▲ 0,15 | 1,3330 | 1,3190 | 3.143K | 16:30 | |