Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,3000 | ▼ -0,42 | 118,8000 | 116,6000 | 22K | 12:10 |
 
|
| ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 10,0000 | 300K | 12:11 |
|
| ACS CONST. | 41,1800 | ▼ -0,29 | 41,1800 | 40,6400 | 88K | 12:11 |
|
| AENA | 176,4000 | ▼ -0,51 | 177,9000 | 175,5000 | 57K | 12:07 |
|
| ALMIRALL | 9,6350 | ▼ -1,93 | 9,8950 | 9,6000 | 63K | 12:01 |
|
| AMADEUS IT | 63,7600 | ▲ 0,16 | 64,2200 | 62,7800 | 252K | 12:09 |
|
| ARCEL.MITTAL | 23,3500 | ▼ -2,38 | 23,7400 | 23,3500 | 244K | 12:07 |
|
| B. SABADELL | 1,9065 | ▼ -0,75 | 1,9340 | 1,9065 | 4.667K | 12:11 |
|
| BANKINTER | 7,9280 | ▼ -0,53 | 7,9960 | 7,9200 | 464K | 12:11 |
|
| BBVA | 9,8720 | ▼ -0,64 | 9,9500 | 9,8580 | 1.507K | 12:11 |
|
| CAIXABANK | 5,1380 | ▼ -0,85 | 5,2120 | 5,1320 | 2.767K | 12:11 |
|
| CELLNEX | 33,7700 | ▲ 0,06 | 33,8600 | 33,1600 | 254K | 12:11 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,9000 | 27,5000 | 25K | 12:00 |
|
| ENAGAS | 13,9300 | ▼ -0,21 | 13,9900 | 13,7800 | 384K | 12:06 |
|
| ENDESA | 18,0900 | ▼ -1,26 | 18,2700 | 18,0800 | 188K | 12:11 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,1400 | 783K | 12:11 |
|
| FLUIDRA | 23,1600 | ▼ -0,94 | 23,3400 | 23,1200 | 291K | 12:07 |
|
| GRIFOLS | 9,0760 | ▼ -2,87 | 9,2900 | 9,0700 | 856K | 12:11 |
|
| IBERDROLA | 12,0550 | ▼ -0,78 | 12,1100 | 12,0100 | 1.857K | 12:10 |
|
| INDITEX | 43,6500 | ▼ -0,34 | 43,9500 | 43,4700 | 227K | 12:11 |
|
| INDRA A | 20,4600 | ▲ 0,49 | 20,4800 | 20,3400 | 105K | 12:08 |
|
| INM.COLONIAL | 6,1300 | ▼ -0,73 | 6,1750 | 6,1250 | 685K | 12:06 |
|
| INT.AIRL.GRP | 1,9765 | ▼ -3,11 | 2,0050 | 1,9735 | 11.102K | 12:10 |
|
| LABORAT.ROVI | 88,3000 | ▼ -0,23 | 89,9500 | 88,0500 | 7K | 12:02 |
|
| LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 32K | 12:07 |
|
| MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2000 | 655K | 12:10 |
|
| MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7050 | 7,6400 | 85K | 12:05 |
|
| MERLIN PROP. | 10,6800 | ▼ -0,28 | 10,7500 | 10,6600 | 51K | 12:08 |
|
| NATURGY | 24,7000 | ▲ 0,08 | 24,7600 | 24,3600 | 134K | 12:09 |
|
| REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 75K | 12:11 |
|
| REPSOL | 15,2800 | ▲ 0,86 | 15,3400 | 15,2250 | 560K | 12:11 |
|
| SANTANDER | 4,7160 | ▼ -0,96 | 4,7575 | 4,7125 | 3.973K | 12:11 |
|
| SOLARIA | 11,5000 | ● 0 | 11,6500 | 11,3500 | 254K | 12:09 |
|
| TELEFONICA | 4,2140 | ▲ 0,07 | 4,2370 | 4,1900 | 2.348K | 12:11 |
|
| UNICAJA | 1,3220 | ▲ 0,76 | 1,3260 | 1,3050 | 2.552K | 12:09 |
|
