Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▲ 0,49 | 122,6000 | 121,4000 | 15K | 10:36 | |
ACERINOX | 10,4200 | ● 0 | 10,4500 | 10,4100 | 31K | 10:39 | |
ACS CONST. | 39,0000 | ▼ -1,12 | 39,6000 | 38,7400 | 110K | 10:38 | |
AENA | 179,5000 | ▼ -0,72 | 181,9000 | 179,1000 | 84K | 10:40 | |
ALMIRALL | 9,3650 | ▲ 1,79 | 9,3900 | 9,2450 | 39K | 10:38 | |
AMADEUS IT | 64,0400 | ▼ -0,44 | 64,3200 | 63,7200 | 80K | 10:39 | |
ARCEL.MITTAL | 24,0300 | ▼ -0,37 | 24,2200 | 23,9800 | 69K | 10:40 | |
B. SABADELL | 1,8955 | ▲ 1,17 | 1,9000 | 1,8785 | 5.152K | 10:39 | |
BANKINTER | 7,6380 | ▲ 0,34 | 7,6600 | 7,6140 | 95K | 10:39 | |
BBVA | 10,0200 | ▲ 1,21 | 10,0450 | 9,9340 | 1.598K | 10:39 | |
CAIXABANK | 4,9530 | ▼ -0,06 | 4,9890 | 4,9520 | 769K | 10:37 | |
CELLNEX | 34,0900 | ▲ 0,77 | 34,1100 | 33,7300 | 44K | 10:40 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5500 | 27,4500 | 2K | 10:40 | |
ENAGAS | 14,4100 | ▲ 0,49 | 14,4600 | 14,3300 | 82K | 10:40 | |
ENDESA | 18,0700 | ▲ 0,64 | 18,0900 | 17,9650 | 383K | 10:40 | |
FERROVIAL SE | 36,3800 | ▼ -0,55 | 36,7600 | 36,1600 | 1.850K | 10:40 | |
FLUIDRA | 23,2200 | ▼ -1,19 | 23,4200 | 22,9800 | 45K | 10:39 | |
GRIFOLS | 10,2300 | ▲ 3,88 | 10,2900 | 9,7220 | 3.017K | 10:40 | |
IBERDROLA | 12,2350 | ▲ 0,33 | 12,2650 | 12,1650 | 849K | 10:39 | |
INDITEX | 43,5200 | ▲ 0,09 | 43,8300 | 43,4200 | 81K | 10:39 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,1000 | 19,9500 | 65K | 10:39 | |
INM.COLONIAL | 6,0100 | ▲ 1,86 | 6,0150 | 5,8900 | 1.226K | 10:40 | |
INT.AIRL.GRP | 2,1360 | ▼ -0,28 | 2,1520 | 2,1320 | 2.795K | 10:40 | |
LABORAT.ROVI | 85,1000 | ▲ 0,83 | 85,8500 | 84,3000 | 15K | 10:37 | |
LOGISTA | 26,6200 | ▲ 0,53 | 26,7000 | 26,5400 | 50K | 10:40 | |
MAPFRE | 2,3300 | ▲ 0,95 | 2,3340 | 2,3080 | 552K | 10:39 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 116K | 10:39 | |
MERLIN PROP. | 10,8200 | ▲ 1,12 | 10,8400 | 10,7400 | 52K | 10:39 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,8400 | 49K | 10:39 | |
REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6900 | 16,4900 | 95K | 10:38 | |
REPSOL | 14,8950 | ▲ 0,47 | 14,9150 | 14,8050 | 406K | 10:40 | |
SANTANDER | 4,8190 | ▲ 1,4 | 4,8210 | 4,7710 | 6.487K | 10:39 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,6000 | 11,4500 | 336K | 10:39 | |
TELEFONICA | 4,1820 | ▲ 1,16 | 4,2080 | 4,1300 | 4.410K | 10:40 | |
UNICAJA | 1,3080 | ▲ 0,46 | 1,3160 | 1,3010 | 1.565K | 10:39 | |