Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,5000	▲ 2,21	121,6000	118,8000	26K	10:59
ACERINOX	10,1400	▲ 0,7	10,2200	10,1200	129K	10:59
ACS CONST.	41,5800	▲ 1,12	41,6600	41,1200	49K	11:02
AENA	181,2000	▲ 0,89	181,4000	179,7000	10K	11:02
ALMIRALL	9,7250	▼ -0,51	9,8200	9,6600	23K	10:14
AMADEUS IT	65,3400	● 0	66,0000	64,9600	83K	11:02
ARCEL.MITTAL	24,3700	▲ 0,91	24,6000	24,3300	122K	11:02
B. SABADELL	1,9690	▲ 1,57	1,9715	1,9500	5.485K	11:01
BANKINTER	8,1580	▲ 0,47	8,1940	8,1020	402K	10:58
BBVA	10,0550	▲ 1,16	10,1100	10,0050	1.557K	11:02
CAIXABANK	5,3100	▲ 0,76	5,3200	5,2760	2.639K	11:02
CELLNEX	33,7200	▲ 0,57	33,9400	33,6000	137K	11:02
CIE AUTOMOT.	28,2000	▲ 0,53	28,3000	28,0500	12K	11:02
ENAGAS	14,2900	▲ 1,13	14,3000	14,1500	302K	11:01
ENDESA	18,4000	▲ 0,55	18,4900	18,2550	110K	11:02
FERROVIAL SE	36,3200	▲ 0,17	36,6000	36,3200	45K	10:58
FLUIDRA	22,5400	▲ 0,9	22,8600	22,5400	52K	10:52
GRIFOLS	9,5560	▲ 2,44	9,5680	9,3560	591K	11:02
IBERDROLA	12,1750	▲ 0,62	12,2500	12,1050	1.273K	11:02
INDITEX	43,8100	▲ 0,57	44,1500	43,8000	206K	11:02
INDRA A	21,4200	▲ 1,52	21,4600	21,2600	94K	11:01
INM.COLONIAL	6,2650	▲ 0,72	6,2750	6,2200	258K	11:00
INT.AIRL.GRP	2,0510	▲ 1,94	2,0670	2,0210	2.776K	11:01
LABORAT.ROVI	88,1500	▲ 0,46	88,3000	84,6500	13K	10:56
LOGISTA	26,5400	▲ 0,23	26,7000	26,5000	16K	10:29
MAPFRE	2,2200	▲ 0,45	2,2300	2,2160	387K	11:02
MELIA HOTELS	8,0200	▲ 1,2	8,0900	7,9450	280K	10:59
MERLIN PROP.	11,1100	▲ 0,82	11,1300	11,0200	169K	11:00
NATURGY	24,7200	▲ 0,16	24,8800	24,5800	47K	10:50
REDEIA CORPORACION	16,6700	▲ 0,79	16,7000	16,5900	84K	11:02
REPSOL	15,0500	▲ 0,2	15,1900	15,0400	316K	11:02
SANTANDER	4,8635	▲ 0,6	4,8760	4,8425	5.037K	11:02
SOLARIA	11,9900	▲ 1,7	12,0300	11,8500	318K	10:58
TELEFONICA	4,3390	▲ 1,26	4,3430	4,2980	3.305K	11:02
UNICAJA	1,3520	▲ 0,37	1,3560	1,3490	1.299K	11:01