Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▼ -1,9 | 126,7000 | 123,8000 | 58K | 15:48 | |
ACERINOX | 10,1600 | ▲ 0,39 | 10,2000 | 10,1100 | 184K | 15:48 | |
ACS CONST. | 39,6600 | ▼ -0,3 | 40,0200 | 39,6400 | 104K | 15:48 | |
AENA | 179,1000 | ▲ 0,22 | 180,2000 | 178,6000 | 22K | 15:48 | |
ALMIRALL | 9,7300 | ▲ 1,73 | 9,7700 | 9,5400 | 98K | 15:47 | |
AMADEUS IT | 65,5400 | ▲ 0,28 | 65,8000 | 65,3400 | 727K | 15:48 | |
ARCEL.MITTAL | 23,7700 | ▼ -0,59 | 23,9700 | 23,7500 | 117K | 15:47 | |
B. SABADELL | 1,9295 | ▲ 0,23 | 1,9520 | 1,9150 | 10.405K | 15:48 | |
BANKINTER | 7,9020 | ▼ -0,05 | 7,9620 | 7,7720 | 690K | 15:48 | |
BBVA | 10,0400 | ▲ 0,35 | 10,1600 | 9,9940 | 2.022K | 15:48 | |
CAIXABANK | 5,0900 | ▲ 0,83 | 5,1040 | 5,0520 | 4.687K | 15:48 | |
CELLNEX | 33,8200 | ▼ -1,83 | 34,3800 | 33,8100 | 400K | 15:48 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,92 | 27,3500 | 26,6500 | 13K | 15:43 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 831K | 15:47 | |
ENDESA | 18,2750 | ▼ -1,4 | 18,5000 | 18,2600 | 427K | 15:48 | |
FERROVIAL SE | 36,6000 | ▼ -0,22 | 36,8800 | 36,6000 | 152K | 15:47 | |
FLUIDRA | 23,8600 | ▼ -0,83 | 24,2000 | 23,8200 | 93K | 15:47 | |
GRIFOLS | 9,2140 | ▼ -0,63 | 9,3920 | 9,1820 | 1.440K | 15:49 | |
IBERDROLA | 12,0800 | ▼ -1,71 | 12,2550 | 12,0700 | 2.986K | 15:48 | |
INDITEX | 44,1700 | ▲ 1,26 | 44,4100 | 43,6100 | 457K | 15:48 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 188K | 15:45 | |
INM.COLONIAL | 6,1200 | ▼ -0,73 | 6,2000 | 6,1150 | 363K | 15:48 | |
INT.AIRL.GRP | 2,0290 | ▼ -1,02 | 2,0690 | 2,0280 | 4.501K | 15:48 | |
LABORAT.ROVI | 90,2000 | ▲ 1,52 | 90,6500 | 88,5500 | 18K | 15:41 | |
LOGISTA | 26,6400 | ▲ 0,08 | 26,8600 | 26,6400 | 70K | 15:48 | |
MAPFRE | 2,2200 | ▼ -0,89 | 2,2600 | 2,2180 | 1.504K | 15:45 | |
MELIA HOTELS | 7,7600 | ▼ -0,13 | 7,8100 | 7,7400 | 146K | 15:47 | |
MERLIN PROP. | 10,6500 | ▼ -1,75 | 10,8200 | 10,6500 | 311K | 15:48 | |
NATURGY | 24,8000 | ▼ -0,48 | 25,0000 | 24,7800 | 222K | 15:47 | |
REDEIA CORPORACION | 16,3400 | ▼ -1,21 | 16,4900 | 16,2800 | 281K | 15:47 | |
REPSOL | 14,9600 | ▲ 1,25 | 14,9900 | 14,7800 | 695K | 15:48 | |
SANTANDER | 4,7840 | ▼ -0,35 | 4,8300 | 4,7685 | 9.968K | 15:48 | |
SOLARIA | 11,6100 | ▲ 3,11 | 11,7900 | 11,1200 | 1.416K | 15:47 | |
TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1690 | 2.756K | 15:48 | |
UNICAJA | 1,3560 | ▲ 1,42 | 1,3620 | 1,3380 | 8.387K | 15:48 | |