Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 78K | 16:02 | |
AMADEUS IT | 64,6000 | ▲ 0,44 | 64,7400 | 63,7200 | 394K | 16:04 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,95 | 24,2800 | 23,8900 | 241K | 16:02 | |
ATRESMEDIA | 4,8950 | ▲ 0,41 | 4,9200 | 4,8700 | 138K | 16:00 | |
B. SABADELL | 1,9085 | ▲ 1,87 | 1,9135 | 1,8785 | 17.110K | 16:03 | |
BANKINTER | 7,6280 | ▲ 0,21 | 7,6600 | 7,5380 | 770K | 16:04 | |
BBVA | 10,1450 | ▲ 2,47 | 10,1600 | 9,8800 | 5.361K | 16:04 | |
CAIXABANK | 4,8930 | ▼ -1,27 | 4,9890 | 4,8360 | 5.822K | 16:04 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.068K | 15:35 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 595K | 16:04 | |
ENCE | 3,5880 | ▼ -0,61 | 3,6280 | 3,5660 | 533K | 15:59 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,0400 | ▲ 1,26 | 37,2200 | 36,1600 | 2.126K | 16:04 | |
IBERDROLA | 12,3800 | ▲ 1,52 | 12,4100 | 12,1650 | 3.141K | 16:04 | |
INDITEX | 43,8800 | ▲ 0,92 | 43,9700 | 43,4200 | 675K | 16:04 | |
INT.AIRL.GRP | 2,1240 | ▼ -0,84 | 2,1570 | 2,1210 | 13.479K | 16:04 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3480 | 2,3080 | 1.609K | 16:04 | |
MELIA HOTELS | 7,8300 | ▲ 1,23 | 7,8750 | 7,7550 | 307K | 16:04 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,7400 | 1.265K | 16:04 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 18K | 16:00 | |
OHLA | 0,4476 | ▲ 2,71 | 0,4476 | 0,4306 | 3.361K | 16:03 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 55K | 15:59 | |
REDEIA CORPORACION | 16,7900 | ▲ 1,82 | 16,8300 | 16,4900 | 359K | 16:02 | |
REPSOL | 14,6750 | ▼ -1,01 | 14,9200 | 14,6650 | 1.783K | 16:04 | |
SANTANDER | 4,8150 | ▲ 1,32 | 4,8365 | 4,7580 | 19.170K | 16:04 | |
TELEFONICA | 4,1700 | ▲ 0,87 | 4,2080 | 4,1300 | 11.672K | 16:04 | |