Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▲ 1,47 | 125,2000 | 123,4000 | 29K | 12:56 | |
ACERINOX | 10,4400 | ▼ -0,57 | 10,5800 | 10,2800 | 331K | 12:50 | |
ACS CONST. | 39,4800 | ▼ -0,9 | 39,9600 | 39,4400 | 53K | 12:52 | |
AENA | 179,1000 | ▲ 0,17 | 179,5000 | 178,3000 | 14K | 12:50 | |
ALMIRALL | 9,4550 | ▲ 2 | 9,4600 | 9,2900 | 47K | 12:50 | |
AMADEUS IT | 66,0400 | ▲ 0,7 | 66,1200 | 65,3600 | 123K | 12:54 | |
ARCEL.MITTAL | 24,4800 | ▲ 0,82 | 24,6500 | 24,3700 | 142K | 12:40 | |
B. SABADELL | 1,8915 | ▲ 0,16 | 1,9000 | 1,8790 | 5.252K | 12:55 | |
BANKINTER | 7,7800 | ▲ 1,2 | 7,7860 | 7,7080 | 346K | 12:52 | |
BBVA | 9,9400 | ▼ -0,8 | 10,0250 | 9,9220 | 2.163K | 12:55 | |
CAIXABANK | 4,9550 | ▲ 1,39 | 4,9650 | 4,8900 | 2.312K | 12:52 | |
CELLNEX | 35,0900 | ▼ -0,48 | 35,3500 | 35,0500 | 97K | 12:52 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,18 | 27,9000 | 27,7500 | 3K | 12:31 | |
ENAGAS | 14,3400 | ▲ 1,77 | 14,4100 | 14,1100 | 297K | 12:55 | |
ENDESA | 18,3300 | ▲ 0,52 | 18,3600 | 18,2200 | 305K | 12:53 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 102K | 12:54 | |
FLUIDRA | 23,8600 | ● 0 | 24,0400 | 23,8400 | 75K | 12:49 | |
GRIFOLS | 9,9860 | ▲ 1,01 | 10,0300 | 9,8120 | 542K | 12:52 | |
IBERDROLA | 12,3200 | ▲ 0,04 | 12,3700 | 12,2800 | 1.042K | 12:55 | |
INDITEX | 43,3600 | ▲ 0,49 | 43,4600 | 42,9700 | 169K | 12:54 | |
INDRA A | 20,4800 | ▲ 0,29 | 20,5400 | 20,3000 | 153K | 12:49 | |
INM.COLONIAL | 6,2150 | ▲ 0,24 | 6,2350 | 6,1650 | 192K | 12:53 | |
INT.AIRL.GRP | 2,0820 | ▲ 0,19 | 2,0970 | 2,0680 | 2.441K | 12:54 | |
LABORAT.ROVI | 87,5000 | ▲ 1,33 | 87,6000 | 86,3500 | 11K | 12:50 | |
LOGISTA | 26,8600 | ▲ 0,37 | 26,9000 | 26,7800 | 36K | 12:37 | |
MAPFRE | 2,3600 | ▲ 0,6 | 2,3640 | 2,3480 | 1.115K | 12:53 | |
MELIA HOTELS | 7,8350 | ▼ -0,06 | 7,8850 | 7,7900 | 77K | 12:54 | |
MERLIN PROP. | 10,8100 | ▼ -0,09 | 10,8500 | 10,7700 | 120K | 12:48 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1800 | 24,9200 | 118K | 12:49 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,24 | 16,8400 | 16,7500 | 85K | 12:55 | |
REPSOL | 15,0400 | ▲ 1,14 | 15,1000 | 14,9950 | 1.097K | 12:55 | |
SANTANDER | 4,8730 | ▲ 0,26 | 4,8880 | 4,8545 | 5.978K | 12:55 | |
SOLARIA | 11,0300 | ▲ 0,09 | 11,1500 | 11,0200 | 205K | 12:53 | |
TELEFONICA | 4,1520 | ▲ 0,29 | 4,1590 | 4,1370 | 1.566K | 12:55 | |
UNICAJA | 1,3310 | ▲ 0,38 | 1,3330 | 1,3190 | 2.352K | 12:55 | |