Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▼ -1,82 | 126,7000 | 123,8000 | 33K | 11:45 | |
ACERINOX | 10,1700 | ▲ 0,39 | 10,1800 | 10,1100 | 107K | 11:41 | |
ACS CONST. | 39,8800 | ▲ 0,15 | 40,0200 | 39,7000 | 57K | 11:37 | |
AENA | 180,0000 | ▲ 0,73 | 180,2000 | 178,6000 | 14K | 11:45 | |
ALMIRALL | 9,6200 | ▲ 0,58 | 9,6450 | 9,5400 | 22K | 11:46 | |
AMADEUS IT | 65,4000 | ● 0 | 65,8000 | 65,3800 | 41K | 11:47 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,38 | 23,9700 | 23,7800 | 60K | 11:46 | |
B. SABADELL | 1,9215 | ▼ -0,29 | 1,9520 | 1,9210 | 6.173K | 11:47 | |
BANKINTER | 7,8400 | ▼ -0,88 | 7,9620 | 7,8400 | 231K | 11:45 | |
BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 1.270K | 11:47 | |
CAIXABANK | 5,0660 | ▲ 0,24 | 5,1000 | 5,0520 | 2.871K | 11:47 | |
CELLNEX | 34,0200 | ▼ -1,25 | 34,3800 | 33,8600 | 248K | 11:44 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,37 | 27,3500 | 26,6500 | 7K | 11:20 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8800 | 13,7800 | 463K | 11:47 | |
ENDESA | 18,3500 | ▼ -1,02 | 18,4650 | 18,3100 | 187K | 11:47 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6600 | 77K | 11:41 | |
FLUIDRA | 23,9800 | ▼ -0,33 | 24,2000 | 23,9800 | 51K | 11:45 | |
GRIFOLS | 9,3000 | ▲ 0,35 | 9,3920 | 9,2500 | 900K | 11:47 | |
IBERDROLA | 12,1300 | ▼ -1,22 | 12,2550 | 12,1100 | 1.724K | 11:47 | |
INDITEX | 43,9700 | ▲ 0,78 | 44,0900 | 43,6100 | 218K | 11:45 | |
INDRA A | 20,7000 | ▼ -0,19 | 20,8000 | 20,5200 | 104K | 11:46 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 153K | 11:47 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,2 | 2,0690 | 2,0490 | 2.405K | 11:44 | |
LABORAT.ROVI | 90,3500 | ▲ 1,69 | 90,4500 | 88,5500 | 10K | 11:36 | |
LOGISTA | 26,8400 | ▲ 0,75 | 26,8600 | 26,6600 | 17K | 11:43 | |
MAPFRE | 2,2440 | ▲ 0,18 | 2,2600 | 2,2380 | 467K | 11:37 | |
MELIA HOTELS | 7,7700 | ▼ -0,19 | 7,8000 | 7,7700 | 51K | 11:46 | |
MERLIN PROP. | 10,7200 | ▼ -1,29 | 10,8200 | 10,6600 | 144K | 11:44 | |
NATURGY | 24,8800 | ▼ -0,16 | 25,0000 | 24,7800 | 149K | 11:46 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,2800 | 172K | 11:40 | |
REPSOL | 14,8650 | ▲ 0,58 | 14,9050 | 14,7800 | 305K | 11:47 | |
SANTANDER | 4,7930 | ▼ -0,25 | 4,8300 | 4,7685 | 4.945K | 11:47 | |
SOLARIA | 11,4400 | ▲ 1,6 | 11,4800 | 11,1200 | 372K | 11:44 | |
TELEFONICA | 4,1770 | ▼ -0,64 | 4,2020 | 4,1770 | 1.240K | 11:47 | |
UNICAJA | 1,3510 | ▲ 1,05 | 1,3620 | 1,3380 | 2.067K | 11:47 | |