Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▲ 1,78 | 126,5000 | 120,7000 | 79K | 16:31 | |
ACERINOX | 10,1100 | ▼ -0,98 | 10,2200 | 10,1000 | 342K | 16:30 | |
ACS CONST. | 39,5000 | ▼ -0,1 | 39,6600 | 39,1400 | 73K | 16:31 | |
AENA | 178,4000 | ▼ -0,28 | 178,9000 | 176,1000 | 41K | 16:27 | |
ALMIRALL | 9,5650 | ▲ 0,53 | 9,5850 | 9,4900 | 63K | 16:31 | |
AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9800 | 65,4000 | 120K | 16:31 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,5 | 24,1200 | 23,6700 | 178K | 16:31 | |
B. SABADELL | 1,9255 | ▲ 1,48 | 1,9440 | 1,8950 | 21.347K | 16:31 | |
BANKINTER | 7,9000 | ▲ 0,48 | 7,9620 | 7,8700 | 691K | 16:30 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0850 | 9,9860 | 2.650K | 16:31 | |
CAIXABANK | 5,0500 | ▼ -0,04 | 5,0880 | 5,0300 | 5.034K | 16:30 | |
CELLNEX | 34,2000 | ▼ -0,87 | 34,5600 | 33,8700 | 438K | 16:31 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 11K | 16:10 | |
ENAGAS | 13,8500 | ▼ -1,7 | 14,0600 | 13,8300 | 1.268K | 16:31 | |
ENDESA | 18,5100 | ▲ 1,37 | 18,5600 | 18,0600 | 709K | 16:31 | |
FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,6400 | 36,1200 | 287K | 16:31 | |
FLUIDRA | 23,9000 | ▼ -1,81 | 24,3400 | 23,8800 | 138K | 16:29 | |
GRIFOLS | 9,4000 | ▼ -4,94 | 9,8760 | 9,3460 | 2.812K | 16:31 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,3000 | 12,1950 | 1.961K | 16:31 | |
INDITEX | 43,6800 | ▲ 0,85 | 43,7600 | 43,1100 | 271K | 16:31 | |
INDRA A | 20,6600 | ▲ 0,78 | 20,7600 | 20,4400 | 217K | 16:31 | |
INM.COLONIAL | 6,2200 | ▲ 0,97 | 6,2250 | 6,0900 | 435K | 16:30 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0560 | 2,0300 | 4.317K | 16:31 | |
LABORAT.ROVI | 88,4000 | ▲ 0,23 | 88,7500 | 87,9500 | 13K | 16:31 | |
LOGISTA | 26,5600 | ● 0 | 26,6400 | 26,3000 | 76K | 16:30 | |
MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 3.037K | 16:31 | |
MELIA HOTELS | 7,7550 | ▼ -0,96 | 7,8150 | 7,7450 | 209K | 16:31 | |
MERLIN PROP. | 10,7800 | ▲ 2,18 | 10,8100 | 10,4100 | 323K | 16:31 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1000 | 24,8600 | 138K | 16:30 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 309K | 16:30 | |
REPSOL | 14,7600 | ▼ -0,81 | 14,8950 | 14,7050 | 1.388K | 16:31 | |
SANTANDER | 4,8180 | ▼ -0,5 | 4,8640 | 4,8165 | 7.578K | 16:31 | |
SOLARIA | 11,1000 | ▲ 2,78 | 11,3000 | 10,4100 | 1.694K | 16:31 | |
TELEFONICA | 4,1970 | ▼ -0,87 | 4,2420 | 4,1780 | 4.037K | 16:31 | |
UNICAJA | 1,3470 | ▲ 1,05 | 1,3540 | 1,3320 | 5.076K | 16:31 | |