Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,41 | 122,0000 | 119,0000 | 70K | 16:59 | |
ACERINOX | 10,0400 | ▼ -0,1 | 10,1000 | 9,9550 | 223K | 17:00 | |
ACS CONST. | 40,8400 | ▼ -0,54 | 41,3000 | 40,7400 | 125K | 16:58 | |
AENA | 179,6000 | ▼ -0,06 | 180,3000 | 178,3000 | 46K | 16:56 | |
ALMIRALL | 9,8300 | ▲ 0,61 | 9,8750 | 9,6300 | 73K | 16:59 | |
AMADEUS IT | 64,9800 | ▼ -1,52 | 66,4600 | 64,9200 | 227K | 17:00 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,63 | 24,1700 | 23,7600 | 237K | 17:00 | |
B. SABADELL | 1,9395 | ▼ -0,03 | 1,9555 | 1,9260 | 21.891K | 17:01 | |
BANKINTER | 8,1100 | ▼ -0,34 | 8,1520 | 8,0640 | 820K | 17:00 | |
BBVA | 9,9400 | ▼ -0,3 | 9,9980 | 9,9040 | 9.708K | 17:00 | |
CAIXABANK | 5,2540 | ● 0 | 5,2880 | 5,2400 | 6.250K | 17:00 | |
CELLNEX | 33,8500 | ▼ -0,09 | 34,6500 | 33,5700 | 769K | 17:00 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 9K | 16:15 | |
ENAGAS | 14,0600 | ▲ 0,21 | 14,1100 | 13,9300 | 1.052K | 17:00 | |
ENDESA | 18,2100 | ▲ 0,44 | 18,2200 | 17,8800 | 623K | 16:59 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,5200 | 36,1600 | 169K | 16:59 | |
FLUIDRA | 22,4000 | ▼ -2,44 | 22,5800 | 22,2200 | 275K | 16:59 | |
GRIFOLS | 9,2940 | ▲ 1,09 | 9,3520 | 9,1040 | 1.021K | 17:00 | |
IBERDROLA | 12,0500 | ▼ -0,25 | 12,0750 | 11,9150 | 6.690K | 17:00 | |
INDITEX | 43,5600 | ▼ -1,8 | 44,6300 | 43,5400 | 571K | 17:00 | |
INDRA A | 21,1400 | ▼ -0,47 | 21,3400 | 20,7600 | 238K | 17:00 | |
INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2500 | 6,1700 | 548K | 17:00 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0320 | 1,9995 | 3.704K | 17:00 | |
LABORAT.ROVI | 88,0000 | ● 0 | 88,6500 | 87,2500 | 23K | 16:58 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,3200 | 58K | 16:56 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 622K | 16:55 | |
MELIA HOTELS | 7,9000 | ▲ 0,38 | 7,9150 | 7,7750 | 256K | 17:00 | |
MERLIN PROP. | 10,9700 | ▲ 0,46 | 11,0000 | 10,8600 | 249K | 16:59 | |
NATURGY | 24,6200 | ▼ -0,08 | 24,7000 | 24,4800 | 115K | 16:53 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,5700 | 16,3700 | 382K | 16:57 | |
REPSOL | 15,0150 | ▲ 1,11 | 15,0300 | 14,8750 | 2.274K | 17:00 | |
SANTANDER | 4,7960 | ▲ 0,17 | 4,8200 | 4,7765 | 12.608K | 17:00 | |
SOLARIA | 11,7800 | ● 0 | 11,9000 | 11,5500 | 590K | 17:00 | |
TELEFONICA | 4,2850 | ▲ 0,59 | 4,2870 | 4,2550 | 5.008K | 17:00 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3480 | 1,3280 | 6.311K | 17:00 | |