Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,5000 | ▲ 2,16 | 119,4000 | 115,7000 | 88K | 14:31 | |
AMADEUS IT | 63,7200 | ▼ -0,41 | 64,0600 | 63,4800 | 57K | 14:27 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,08 | 23,9300 | 23,7700 | 60K | 14:21 | |
ATRESMEDIA | 5,1000 | ▼ -0,2 | 5,1400 | 5,0400 | 231K | 14:25 | |
B. SABADELL | 1,9155 | ▲ 0,31 | 1,9365 | 1,9080 | 6.148K | 14:31 | |
BANKINTER | 7,9020 | ▼ -0,35 | 7,9520 | 7,8420 | 493K | 14:29 | |
BBVA | 9,9520 | ▼ -0,12 | 10,0500 | 9,9460 | 1.174K | 14:31 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 2.044K | 14:29 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 4.778K | 14:25 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0800 | 13,9300 | 407K | 14:30 | |
ENCE | 3,4920 | ▼ -0,91 | 3,5380 | 3,4800 | 132K | 14:25 | |
FCC | 14,1800 | ▲ 0,57 | 14,1800 | 13,9800 | 27K | 14:31 | |
FERROVIAL SE | 36,2800 | ▼ -0,11 | 36,4200 | 36,1200 | 52K | 14:27 | |
IBERDROLA | 12,1150 | ▲ 0,79 | 12,1300 | 11,9800 | 1.113K | 14:28 | |
INDITEX | 44,4100 | ▲ 0,25 | 44,5000 | 44,1100 | 203K | 14:31 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,44 | 2,0430 | 2,0250 | 1.173K | 14:11 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 933K | 14:31 | |
MELIA HOTELS | 7,7700 | ▲ 0,19 | 7,7900 | 7,7350 | 57K | 14:30 | |
MINOR HOTELS | 4,4950 | ▼ -1,86 | 4,5900 | 4,4950 | 24K | 14:23 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7400 | 24,5400 | 71K | 14:31 | |
OHLA | 0,4114 | ▼ -2,05 | 0,4196 | 0,4082 | 2.062K | 14:31 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 5K | 13:36 | |
PROSEGUR | 1,7300 | ▲ 0,35 | 1,7500 | 1,7180 | 63K | 14:24 | |
REDEIA CORPORACION | 16,4000 | ▲ 0,86 | 16,4200 | 16,1800 | 123K | 14:28 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,0950 | 14,9300 | 646K | 14:30 | |
SANTANDER | 4,7505 | ▼ -0,04 | 4,7735 | 4,7390 | 4.598K | 14:31 | |
TELEFONICA | 4,1770 | ▲ 0,53 | 4,1790 | 4,1420 | 2.106K | 14:31 | |