Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 18K | 11:33 | |
ACERINOX | 10,3300 | ▼ -0,58 | 10,4100 | 10,2700 | 239K | 11:35 | |
ACS CONST. | 39,2200 | ▼ -0,66 | 39,5600 | 39,2000 | 40K | 11:33 | |
AENA | 178,6000 | ▲ 0,11 | 178,7000 | 177,6000 | 17K | 11:34 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,4650 | 9,3850 | 28K | 11:20 | |
AMADEUS IT | 66,2200 | ▲ 0,27 | 66,5200 | 65,8400 | 85K | 11:33 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1700 | 24,0200 | 68K | 11:34 | |
B. SABADELL | 1,9025 | ▲ 0,87 | 1,9080 | 1,8795 | 31.429K | 11:34 | |
BANKINTER | 7,8820 | ▲ 1,03 | 7,9180 | 7,7640 | 404K | 11:34 | |
BBVA | 9,9580 | ▲ 0,26 | 10,0200 | 9,9140 | 1.038K | 11:34 | |
CAIXABANK | 4,9950 | ▲ 0,2 | 5,0520 | 4,9680 | 4.202K | 11:34 | |
CELLNEX | 34,9000 | ▼ -0,23 | 35,3200 | 34,8700 | 198K | 11:33 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 6K | 11:33 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 291K | 11:33 | |
ENDESA | 18,1250 | ▼ -1,17 | 18,3250 | 18,0550 | 147K | 11:33 | |
FERROVIAL SE | 36,2000 | ▼ -0,55 | 36,6200 | 36,1800 | 242K | 11:33 | |
FLUIDRA | 24,3200 | ▲ 0,66 | 24,3200 | 24,0000 | 79K | 11:33 | |
GRIFOLS | 9,8740 | ▼ -0,5 | 9,9940 | 9,8500 | 499K | 11:34 | |
IBERDROLA | 12,2400 | ▼ -0,37 | 12,2850 | 12,1950 | 838K | 11:33 | |
INDITEX | 43,5400 | ▲ 0,25 | 43,8100 | 43,3600 | 115K | 11:34 | |
INDRA A | 20,6600 | ▲ 0,39 | 20,8000 | 20,6000 | 113K | 11:33 | |
INM.COLONIAL | 6,1400 | ▼ -0,81 | 6,2100 | 6,1400 | 163K | 11:31 | |
INT.AIRL.GRP | 2,0450 | ▼ -1,06 | 2,0630 | 2,0430 | 2.724K | 11:33 | |
LABORAT.ROVI | 87,3500 | ▼ -0,51 | 88,7000 | 86,9000 | 14K | 11:34 | |
LOGISTA | 26,8200 | ▼ -0,07 | 26,9400 | 26,7800 | 38K | 11:32 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3360 | 1.736K | 11:34 | |
MELIA HOTELS | 7,8900 | ▼ -0,25 | 7,9100 | 7,8600 | 75K | 11:34 | |
MERLIN PROP. | 10,5900 | ▼ -1,21 | 10,6900 | 10,5700 | 101K | 11:33 | |
NATURGY | 24,7800 | ▼ -0,8 | 24,9600 | 24,7200 | 80K | 11:33 | |
REDEIA CORPORACION | 16,5600 | ▼ -0,66 | 16,6700 | 16,5100 | 157K | 11:33 | |
REPSOL | 14,8200 | ▼ -0,94 | 14,9900 | 14,8200 | 632K | 11:34 | |
SANTANDER | 4,8285 | ▼ -1,01 | 4,8600 | 4,8275 | 4.579K | 11:34 | |
SOLARIA | 10,6500 | ▼ -3,18 | 10,8600 | 10,3900 | 779K | 11:32 | |
TELEFONICA | 4,2280 | ▲ 1 | 4,2540 | 4,2080 | 8.369K | 11:34 | |
UNICAJA | 1,3250 | ▲ 0,15 | 1,3310 | 1,3160 | 1.588K | 11:34 | |