Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,81 | 125,5000 | 121,4000 | 74K | 15:31 | |
AMADEUS IT | 64,3000 | ▼ -0,06 | 64,7400 | 63,7200 | 365K | 15:31 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,29 | 24,2800 | 23,9800 | 180K | 15:31 | |
ATRESMEDIA | 4,8900 | ▲ 0,31 | 4,9200 | 4,8700 | 130K | 15:23 | |
B. SABADELL | 1,9065 | ▲ 1,84 | 1,9135 | 1,8785 | 16.490K | 15:31 | |
BANKINTER | 7,6160 | ▲ 0,11 | 7,6600 | 7,5380 | 667K | 15:31 | |
BBVA | 10,1300 | ▲ 2,32 | 10,1450 | 9,8800 | 4.879K | 15:32 | |
CAIXABANK | 4,8800 | ▼ -1,43 | 4,9890 | 4,8360 | 5.468K | 15:31 | |
DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 19.028K | 15:29 | |
ENAGAS | 14,2800 | ▼ -0,35 | 14,4600 | 14,2400 | 545K | 15:31 | |
ENCE | 3,5800 | ▼ -0,83 | 3,6280 | 3,5660 | 520K | 15:30 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,0400 | ▲ 1,15 | 37,0400 | 36,1600 | 2.078K | 15:31 | |
IBERDROLA | 12,3750 | ▲ 1,39 | 12,3750 | 12,1650 | 2.407K | 15:31 | |
INDITEX | 43,8100 | ▲ 0,69 | 43,8800 | 43,4200 | 642K | 15:31 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,65 | 2,1570 | 2,1270 | 12.712K | 15:31 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.553K | 15:31 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8750 | 7,7550 | 293K | 15:30 | |
NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,7400 | 1.251K | 15:30 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 | |
OHLA | 0,4410 | ▲ 1,19 | 0,4438 | 0,4306 | 2.623K | 15:29 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7120 | ● 0 | 1,7240 | 1,7060 | 51K | 15:20 | |
REDEIA CORPORACION | 16,7900 | ▲ 1,76 | 16,7900 | 16,4900 | 319K | 15:31 | |
REPSOL | 14,7600 | ▼ -0,24 | 14,9200 | 14,7300 | 1.320K | 15:31 | |
SANTANDER | 4,7975 | ▲ 0,96 | 4,8365 | 4,7580 | 18.342K | 15:31 | |
TELEFONICA | 4,1710 | ▲ 0,92 | 4,2080 | 4,1300 | 11.357K | 15:31 | |