Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,24 | 123,2000 | 121,4000 | 41K | 16:12 | |
ACERINOX | 10,2400 | ▼ -1,44 | 10,4100 | 10,2300 | 439K | 16:07 | |
ACS CONST. | 39,4200 | ▼ -0,15 | 39,5600 | 39,1600 | 67K | 16:08 | |
AENA | 178,5000 | ▲ 0,06 | 179,1000 | 177,6000 | 39K | 16:11 | |
ALMIRALL | 9,4850 | ▲ 0,21 | 9,5050 | 9,3850 | 68K | 16:12 | |
AMADEUS IT | 66,2600 | ▲ 0,33 | 66,5200 | 65,8400 | 155K | 16:06 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1700 | 24,0000 | 124K | 16:08 | |
B. SABADELL | 1,8915 | ▲ 0,29 | 1,9080 | 1,8795 | 35.045K | 16:12 | |
BANKINTER | 7,8200 | ▲ 0,23 | 7,9180 | 7,7640 | 725K | 16:12 | |
BBVA | 9,9220 | ▼ -0,1 | 10,0200 | 9,8940 | 2.004K | 16:12 | |
CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9660 | 5.951K | 16:12 | |
CELLNEX | 34,6800 | ▼ -0,86 | 35,3200 | 34,6100 | 303K | 16:12 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 15:54 | |
ENAGAS | 14,1400 | ▼ -0,77 | 14,2500 | 14,0700 | 508K | 16:12 | |
ENDESA | 18,3000 | ▼ -0,22 | 18,3250 | 18,0550 | 251K | 16:12 | |
FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,6200 | 36,1600 | 399K | 16:11 | |
FLUIDRA | 24,1200 | ▼ -0,17 | 24,4200 | 24,0000 | 137K | 16:08 | |
GRIFOLS | 9,9060 | ▼ -0,18 | 9,9940 | 9,8500 | 822K | 16:12 | |
IBERDROLA | 12,3150 | ▲ 0,24 | 12,3250 | 12,1950 | 1.489K | 16:12 | |
INDITEX | 43,4100 | ▼ -0,05 | 43,8100 | 43,3300 | 425K | 16:12 | |
INDRA A | 20,4000 | ▼ -0,87 | 20,8000 | 20,3800 | 659K | 16:12 | |
INM.COLONIAL | 6,1650 | ▼ -0,4 | 6,2100 | 6,1400 | 380K | 16:12 | |
INT.AIRL.GRP | 2,0340 | ▼ -1,6 | 2,0630 | 2,0320 | 10.407K | 16:12 | |
LABORAT.ROVI | 87,6000 | ▼ -0,23 | 88,7000 | 86,8000 | 23K | 16:12 | |
LOGISTA | 26,5400 | ▼ -1,12 | 26,9400 | 26,5000 | 70K | 16:10 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3320 | 3.194K | 16:12 | |
MELIA HOTELS | 7,8800 | ▼ -0,38 | 7,9500 | 7,8600 | 295K | 16:10 | |
MERLIN PROP. | 10,5100 | ▼ -1,96 | 10,6900 | 10,4200 | 826K | 16:12 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 215K | 16:12 | |
REDEIA CORPORACION | 16,6700 | ● 0 | 16,6700 | 16,5100 | 286K | 16:05 | |
REPSOL | 14,7700 | ▼ -1,27 | 14,9900 | 14,7300 | 1.879K | 16:12 | |
SANTANDER | 4,8210 | ▼ -1,17 | 4,8600 | 4,7965 | 11.907K | 16:12 | |
SOLARIA | 10,7900 | ▼ -1,91 | 10,8600 | 10,3900 | 1.046K | 16:11 | |
TELEFONICA | 4,2490 | ▲ 1,51 | 4,2540 | 4,2080 | 21.255K | 16:12 | |
UNICAJA | 1,3270 | ▲ 0,3 | 1,3310 | 1,3160 | 3.209K | 16:11 | |