Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,5000 | ▲ 3,04 | 119,0000 | 116,4000 | 37K | 10:14 | |
AMADEUS IT | 65,0600 | ▲ 1,62 | 65,3600 | 63,7600 | 63K | 10:14 | |
ARCEL.MITTAL | 23,6300 | ▲ 1,9 | 23,9200 | 23,0300 | 185K | 10:14 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2000 | 5,1600 | 27K | 10:10 | |
B. SABADELL | 1,9185 | ▲ 0,87 | 1,9240 | 1,9050 | 4.714K | 10:14 | |
BANKINTER | 8,0760 | ▲ 1,97 | 8,0780 | 7,9000 | 273K | 10:14 | |
BBVA | 9,8640 | ▲ 1 | 9,8660 | 9,7400 | 2.577K | 10:14 | |
CAIXABANK | 5,2040 | ▲ 1,32 | 5,2100 | 5,1180 | 975K | 10:13 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 2.535K | 09:17 | |
ENAGAS | 13,8800 | ▲ 0,58 | 13,8900 | 13,7700 | 154K | 10:13 | |
ENCE | 3,3960 | ▼ -0,12 | 3,4060 | 3,3820 | 32K | 10:12 | |
FCC | 14,9400 | ▲ 1,63 | 15,0000 | 14,8800 | 5K | 10:07 | |
FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,3600 | 35,9200 | 38K | 10:14 | |
IBERDROLA | 12,0500 | ▲ 1,05 | 12,0650 | 11,9050 | 866K | 10:14 | |
INDITEX | 44,0700 | ▲ 1,12 | 44,0800 | 43,5600 | 124K | 10:14 | |
INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 3.220K | 10:12 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2120 | 2,1800 | 203K | 10:14 | |
MELIA HOTELS | 7,7400 | ▲ 1,18 | 7,7400 | 7,6250 | 58K | 10:13 | |
MINOR HOTELS | 4,3350 | ▲ 0,46 | 4,3650 | 4,3000 | 3K | 10:14 | |
NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 174K | 10:13 | |
OHLA | 0,4230 | ▲ 1,78 | 0,4230 | 0,4150 | 341K | 10:10 | |
PRISA | 0,3700 | ▼ -0,27 | 0,3790 | 0,3700 | 14K | 09:48 | |
PROSEGUR | 1,7520 | ▼ -1,13 | 1,7520 | 1,7500 | 6K | 09:00 | |
REDEIA CORPORACION | 16,3200 | ▲ 0,68 | 16,3200 | 16,1900 | 46K | 10:10 | |
REPSOL | 14,9200 | ▼ -0,86 | 14,9850 | 14,8000 | 434K | 10:14 | |
SANTANDER | 4,7310 | ▲ 0,9 | 4,7330 | 4,6710 | 2.021K | 10:14 | |
TELEFONICA | 4,2220 | ▲ 0,96 | 4,2250 | 4,1800 | 748K | 10:14 | |