Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,74 | 122,0000 | 119,7000 | 30K | 11:47 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,0700 | 9,9550 | 114K | 11:45 | |
ACS CONST. | 41,0200 | ▼ -0,1 | 41,3000 | 40,9800 | 43K | 11:48 | |
AENA | 178,7000 | ▼ -0,56 | 179,5000 | 178,3000 | 20K | 11:48 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 15K | 11:46 | |
AMADEUS IT | 65,9400 | ▼ -0,06 | 66,2200 | 65,5600 | 56K | 11:48 | |
ARCEL.MITTAL | 24,0100 | ▲ 0,42 | 24,0700 | 23,7600 | 65K | 11:48 | |
B. SABADELL | 1,9380 | ▼ -0,1 | 1,9500 | 1,9260 | 8.259K | 11:48 | |
BANKINTER | 8,1140 | ▼ -0,29 | 8,1520 | 8,0640 | 416K | 11:48 | |
BBVA | 9,9640 | ▼ -0,06 | 9,9800 | 9,9040 | 2.555K | 11:48 | |
CAIXABANK | 5,2780 | ▲ 0,46 | 5,2800 | 5,2460 | 3.034K | 11:48 | |
CELLNEX | 34,0900 | ▲ 0,62 | 34,6500 | 33,9200 | 402K | 11:47 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 3K | 11:10 | |
ENAGAS | 13,9400 | ▼ -0,64 | 14,0700 | 13,9400 | 388K | 11:47 | |
ENDESA | 17,9000 | ▼ -1,27 | 18,1450 | 17,8800 | 248K | 11:48 | |
FERROVIAL SE | 36,2600 | ▼ -0,17 | 36,4400 | 36,2000 | 60K | 11:48 | |
FLUIDRA | 22,4000 | ▼ -2,44 | 22,5200 | 22,2600 | 129K | 11:48 | |
GRIFOLS | 9,2020 | ▲ 0,09 | 9,2500 | 9,1040 | 362K | 11:47 | |
IBERDROLA | 11,9300 | ▼ -1,24 | 12,0750 | 11,9300 | 2.153K | 11:48 | |
INDITEX | 44,0900 | ▼ -0,61 | 44,6300 | 44,0200 | 163K | 11:48 | |
INDRA A | 20,9400 | ▼ -1,41 | 21,3400 | 20,9200 | 124K | 11:47 | |
INM.COLONIAL | 6,1700 | ▼ -1,04 | 6,2200 | 6,1700 | 202K | 11:48 | |
INT.AIRL.GRP | 2,0130 | ▲ 0,3 | 2,0180 | 1,9995 | 1.112K | 11:48 | |
LABORAT.ROVI | 87,9500 | ▼ -0,06 | 88,6500 | 87,6500 | 7K | 11:47 | |
LOGISTA | 26,3600 | ▼ -0,38 | 26,5600 | 26,3600 | 13K | 11:48 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2040 | 305K | 11:48 | |
MELIA HOTELS | 7,8600 | ▼ -0,13 | 7,8650 | 7,7750 | 94K | 11:46 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 126K | 11:48 | |
NATURGY | 24,5000 | ▼ -0,57 | 24,7000 | 24,5000 | 45K | 11:39 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,49 | 16,5700 | 16,4000 | 171K | 11:45 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 387K | 11:48 | |
SANTANDER | 4,7965 | ▲ 0,18 | 4,8150 | 4,7900 | 5.071K | 11:48 | |
SOLARIA | 11,6300 | ▼ -1,27 | 11,9000 | 11,5500 | 258K | 11:47 | |
TELEFONICA | 4,2580 | ▼ -0,05 | 4,2870 | 4,2550 | 2.862K | 11:48 | |
UNICAJA | 1,3440 | ▲ 0,52 | 1,3440 | 1,3280 | 2.381K | 11:47 | |