Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,0000 | ▲ 2,02 | 126,5000 | 120,7000 | 74K | 15:50 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1000 | 310K | 15:52 | |
ACS CONST. | 39,6000 | ▲ 0,15 | 39,6600 | 39,1400 | 69K | 15:51 | |
AENA | 178,3000 | ▼ -0,34 | 178,9000 | 176,1000 | 39K | 15:50 | |
ALMIRALL | 9,5650 | ▲ 0,53 | 9,5850 | 9,4900 | 56K | 15:48 | |
AMADEUS IT | 65,8200 | ▼ -0,33 | 65,9800 | 65,4000 | 107K | 15:51 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,54 | 24,1200 | 23,6700 | 162K | 15:52 | |
B. SABADELL | 1,9280 | ▲ 1,61 | 1,9440 | 1,8950 | 19.983K | 15:52 | |
BANKINTER | 7,9300 | ▲ 0,86 | 7,9620 | 7,8700 | 631K | 15:52 | |
BBVA | 10,0450 | ▲ 0,59 | 10,0850 | 10,0000 | 2.007K | 15:52 | |
CAIXABANK | 5,0520 | ● 0 | 5,0880 | 5,0300 | 4.651K | 15:52 | |
CELLNEX | 34,2700 | ▼ -0,67 | 34,5600 | 33,8700 | 396K | 15:52 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,36 | 27,5500 | 27,2000 | 10K | 15:48 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 1.103K | 15:51 | |
ENDESA | 18,5600 | ▲ 1,64 | 18,5600 | 18,0600 | 636K | 15:52 | |
FERROVIAL SE | 36,6200 | ▲ 0,27 | 36,6400 | 36,1200 | 261K | 15:52 | |
FLUIDRA | 23,9800 | ▼ -1,48 | 24,3400 | 23,9800 | 127K | 15:49 | |
GRIFOLS | 9,3740 | ▼ -5,2 | 9,8760 | 9,3460 | 2.537K | 15:52 | |
IBERDROLA | 12,2850 | ▼ -0,2 | 12,3000 | 12,1950 | 1.766K | 15:52 | |
INDITEX | 43,6900 | ▲ 0,88 | 43,7400 | 43,1100 | 238K | 15:52 | |
INDRA A | 20,7200 | ▲ 1,07 | 20,7600 | 20,4400 | 211K | 15:52 | |
INM.COLONIAL | 6,1700 | ▲ 0,16 | 6,2100 | 6,0900 | 398K | 15:48 | |
INT.AIRL.GRP | 2,0560 | ▲ 1,03 | 2,0560 | 2,0300 | 4.000K | 15:52 | |
LABORAT.ROVI | 88,4000 | ▲ 0,23 | 88,7500 | 87,9500 | 12K | 15:41 | |
LOGISTA | 26,6200 | ▲ 0,23 | 26,6400 | 26,3000 | 74K | 15:49 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.876K | 15:52 | |
MELIA HOTELS | 7,7800 | ▼ -0,64 | 7,8150 | 7,7600 | 176K | 15:51 | |
MERLIN PROP. | 10,8000 | ▲ 2,37 | 10,8100 | 10,4100 | 268K | 15:48 | |
NATURGY | 25,0200 | ● 0 | 25,1000 | 24,8600 | 121K | 15:52 | |
REDEIA CORPORACION | 16,5500 | ▼ -0,54 | 16,6000 | 16,4200 | 293K | 15:52 | |
REPSOL | 14,7850 | ▼ -0,64 | 14,8950 | 14,7300 | 1.115K | 15:52 | |
SANTANDER | 4,8420 | ● 0 | 4,8640 | 4,8165 | 6.749K | 15:52 | |
SOLARIA | 11,2300 | ▲ 3,98 | 11,3000 | 10,4100 | 1.516K | 15:52 | |
TELEFONICA | 4,2020 | ▼ -0,76 | 4,2420 | 4,1780 | 3.914K | 15:52 | |
UNICAJA | 1,3510 | ▲ 1,35 | 1,3540 | 1,3320 | 4.626K | 15:52 | |