Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▲ 0,08 | 121,5000 | 119,8000 | 32K | 15:52 |
 
|
| ACERINOX | 9,9250 | ▼ -0,95 | 10,0200 | 9,9050 | 290K | 15:52 |
|
| ACS CONST. | 40,9000 | ▼ -0,24 | 41,5400 | 40,8400 | 105K | 15:51 |
|
| AENA | 179,8000 | ▼ -0,55 | 181,3000 | 178,9000 | 25K | 15:51 |
|
| ALMIRALL | 9,6450 | ▼ -0,21 | 9,7600 | 9,6300 | 85K | 15:53 |
|
| AMADEUS IT | 67,9000 | ▲ 2,6 | 68,2400 | 65,9800 | 322K | 15:53 |
|
| ARCEL.MITTAL | 23,3700 | ▼ -1,85 | 23,8000 | 23,2700 | 437K | 15:53 |
|
| B. SABADELL | 1,8670 | ▲ 0,48 | 1,8790 | 1,8340 | 11.381K | 15:53 |
|
| BANKINTER | 7,6600 | ▼ -1,97 | 7,7780 | 7,6380 | 1.584K | 15:54 |
|
| BBVA | 9,5020 | ▲ 0,49 | 9,5600 | 9,4160 | 2.565K | 15:54 |
|
| CAIXABANK | 5,0420 | ▲ 0,28 | 5,0720 | 4,9720 | 4.367K | 15:53 |
|
| CELLNEX | 34,4300 | ▲ 0,26 | 34,8100 | 34,3400 | 446K | 15:54 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -1,42 | 28,1500 | 27,6500 | 19K | 15:43 |
|
| ENAGAS | 14,7000 | ▲ 1,1 | 14,7500 | 14,5600 | 741K | 15:52 |
|
| ENDESA | 18,5600 | ▼ -0,75 | 18,8500 | 18,5550 | 449K | 15:52 |
|
| FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 148K | 15:50 |
|
| FLUIDRA | 22,2600 | ▼ -0,71 | 22,5400 | 22,2600 | 97K | 15:53 |
|
| GRIFOLS | 9,4600 | ▲ 0,79 | 9,5600 | 9,3800 | 611K | 15:53 |
|
| IBERDROLA | 12,3900 | ▲ 0,65 | 12,4450 | 12,3450 | 2.899K | 15:53 |
|
| INDITEX | 45,6800 | ▲ 3,98 | 46,3300 | 45,6200 | 1.778K | 15:53 |
|
| INDRA A | 21,4400 | ▲ 0,28 | 21,5000 | 21,2000 | 112K | 15:50 |
|
| INM.COLONIAL | 6,3600 | ▲ 0,47 | 6,4100 | 6,3350 | 531K | 15:53 |
|
| INT.AIRL.GRP | 2,0340 | ▼ -1,07 | 2,0780 | 2,0320 | 3.726K | 15:47 |
|
| LABORAT.ROVI | 90,1000 | ▲ 0,61 | 90,1500 | 88,4500 | 12K | 15:39 |
|
| LOGISTA | 26,6400 | ▲ 1,14 | 26,7600 | 26,3000 | 88K | 15:49 |
|
| MAPFRE | 2,2020 | ▲ 0,64 | 2,2140 | 2,1900 | 901K | 15:51 |
|
| MELIA HOTELS | 8,0950 | ▲ 0,31 | 8,1650 | 8,0450 | 296K | 15:48 |
|
| MERLIN PROP. | 11,0300 | ▼ -1,69 | 11,2300 | 11,0000 | 199K | 15:53 |
|
| NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6400 | 107K | 15:51 |
|
| REDEIA CORPORACION | 16,9500 | ▲ 0,06 | 17,2500 | 16,9300 | 907K | 15:53 |
|
| REPSOL | 14,6000 | ▲ 0,21 | 14,6950 | 14,4750 | 861K | 15:53 |
|
| SANTANDER | 4,6975 | ▼ -0,91 | 4,7525 | 4,6655 | 11.462K | 15:54 |
|
| SOLARIA | 12,0900 | ▼ -0,08 | 12,2700 | 12,0300 | 384K | 15:51 |
|
| TELEFONICA | 4,4210 | ▼ -0,76 | 4,4800 | 4,4210 | 37.629K | 15:53 |
|
| UNICAJA | 1,2930 | ▲ 0,86 | 1,3010 | 1,2690 | 6.215K | 15:51 |
|
