Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,56 | 125,0000 | 122,5000 | 20K | 12:04 | |
ACERINOX | 10,4800 | ▲ 0,38 | 10,5000 | 10,3700 | 116K | 12:10 | |
ACS CONST. | 39,5800 | ▲ 0,25 | 39,7600 | 39,3200 | 96K | 12:10 | |
AENA | 181,5000 | ▼ -0,06 | 182,0000 | 180,7000 | 15K | 12:07 | |
ALMIRALL | 9,3750 | ▼ -0,05 | 9,4400 | 9,2700 | 69K | 12:05 | |
AMADEUS IT | 65,4000 | ▲ 1,14 | 65,6200 | 64,7800 | 213K | 12:10 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,1 | 23,9800 | 23,6400 | 196K | 12:09 | |
B. SABADELL | 1,8925 | ▼ -0,6 | 1,9000 | 1,8750 | 6.821K | 12:10 | |
BANKINTER | 7,5420 | ▼ -0,95 | 7,6300 | 7,5200 | 415K | 12:09 | |
BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 1.708K | 12:10 | |
CAIXABANK | 4,8530 | ▼ -0,47 | 4,9200 | 4,8410 | 2.129K | 12:10 | |
CELLNEX | 35,0400 | ▲ 0,6 | 35,0700 | 34,6800 | 177K | 12:09 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 11:55 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 379K | 12:10 | |
ENDESA | 18,2550 | ▲ 0,25 | 18,2700 | 18,1450 | 110K | 12:10 | |
FERROVIAL SE | 37,1200 | ▼ -0,75 | 37,4000 | 37,0600 | 90K | 12:09 | |
FLUIDRA | 24,0800 | ▲ 0,92 | 24,1600 | 23,8800 | 103K | 11:58 | |
GRIFOLS | 9,9360 | ▼ -2,4 | 10,2900 | 9,9100 | 1.285K | 12:10 | |
IBERDROLA | 12,3650 | ▲ 0,08 | 12,3800 | 12,3200 | 869K | 12:10 | |
INDITEX | 43,6200 | ▼ -0,41 | 43,9800 | 43,5000 | 221K | 12:10 | |
INDRA A | 20,3600 | ▲ 1,19 | 20,3600 | 20,1600 | 149K | 12:10 | |
INM.COLONIAL | 6,1400 | ▼ -0,08 | 6,1900 | 6,0950 | 335K | 12:07 | |
INT.AIRL.GRP | 2,0800 | ▼ -2,16 | 2,1320 | 2,0680 | 10.862K | 12:10 | |
LABORAT.ROVI | 86,4000 | ▲ 0,76 | 86,6000 | 85,9500 | 14K | 12:10 | |
LOGISTA | 26,7400 | ▼ -1,04 | 27,1000 | 26,7000 | 47K | 12:09 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 636K | 12:07 | |
MELIA HOTELS | 7,7800 | ▼ -0,38 | 7,8450 | 7,7150 | 103K | 12:06 | |
MERLIN PROP. | 11,0400 | ▼ -0,18 | 11,0900 | 11,0000 | 112K | 12:08 | |
NATURGY | 24,7000 | ▼ -0,8 | 25,0000 | 24,6600 | 163K | 12:10 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,3 | 16,7700 | 16,6400 | 129K | 12:06 | |
REPSOL | 14,5250 | ▼ -1,09 | 14,7400 | 14,5200 | 906K | 12:10 | |
SANTANDER | 4,8260 | ▲ 0,29 | 4,8310 | 4,8050 | 5.305K | 12:10 | |
SOLARIA | 11,4400 | ▲ 0,18 | 11,6300 | 11,2800 | 396K | 12:09 | |
TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1010 | 4.410K | 12:10 | |
UNICAJA | 1,3160 | ▲ 0,77 | 1,3190 | 1,3060 | 1.342K | 12:09 | |