Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 0,33 | 121,3000 | 119,9000 | 5K | 09:31 | |
ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1600 | 33K | 09:25 | |
ACS CONST. | 41,1600 | ● 0 | 41,3400 | 41,0400 | 23K | 09:31 | |
AENA | 178,8000 | ▲ 0,06 | 179,3000 | 178,7000 | 4K | 09:31 | |
ALMIRALL | 9,8000 | ▲ 0,46 | 9,8100 | 9,6750 | 15K | 09:30 | |
AMADEUS IT | 63,8800 | ▼ -0,09 | 63,9200 | 63,6400 | 22K | 09:31 | |
ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,9400 | 22K | 09:31 | |
B. SABADELL | 1,9270 | ▲ 0,92 | 1,9300 | 1,9180 | 1.585K | 09:30 | |
BANKINTER | 7,9580 | ▲ 0,53 | 7,9580 | 7,9320 | 90K | 09:30 | |
BBVA | 10,0150 | ▲ 0,35 | 10,0150 | 9,9700 | 322K | 09:31 | |
CAIXABANK | 5,1360 | ▲ 0,51 | 5,1440 | 5,1080 | 518K | 09:31 | |
CELLNEX | 34,1000 | ▲ 0,8 | 34,1100 | 33,8200 | 72K | 09:31 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,18 | 27,5000 | 27,4000 | 2K | 09:20 | |
ENAGAS | 14,2100 | ▲ 0,5 | 14,2200 | 14,1600 | 78K | 09:31 | |
ENDESA | 18,4400 | ▲ 0,57 | 18,5200 | 18,3750 | 71K | 09:31 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8200 | 36,7000 | 17K | 09:30 | |
FLUIDRA | 23,6800 | ▲ 0,17 | 23,8000 | 23,6800 | 25K | 09:30 | |
GRIFOLS | 9,6080 | ▲ 2,21 | 9,6200 | 9,4300 | 334K | 09:31 | |
IBERDROLA | 12,2200 | ▲ 0,16 | 12,2400 | 12,1850 | 481K | 09:30 | |
INDITEX | 44,4200 | ▼ -0,74 | 44,7000 | 44,3700 | 98K | 09:30 | |
INDRA A | 20,8000 | ▲ 0,29 | 20,8400 | 20,7000 | 36K | 09:29 | |
INM.COLONIAL | 6,1700 | ▲ 0,65 | 6,1750 | 6,1350 | 63K | 09:31 | |
INT.AIRL.GRP | 2,0740 | ▲ 1,87 | 2,0760 | 2,0450 | 1.194K | 09:31 | |
LABORAT.ROVI | 90,4000 | ▲ 1,12 | 90,4000 | 89,2000 | 4K | 09:31 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 8K | 09:31 | |
MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2260 | 131K | 09:28 | |
MELIA HOTELS | 7,8500 | ▲ 0,51 | 7,8550 | 7,8100 | 28K | 09:25 | |
MERLIN PROP. | 10,8000 | ▲ 0,47 | 10,8100 | 10,7600 | 36K | 09:30 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,9000 | 56K | 09:30 | |
REDEIA CORPORACION | 16,5500 | ▲ 0,3 | 16,5600 | 16,4900 | 23K | 09:31 | |
REPSOL | 15,2400 | ▲ 1,26 | 15,3450 | 15,2000 | 390K | 09:31 | |
SANTANDER | 4,7780 | ▲ 0,39 | 4,7800 | 4,7600 | 852K | 09:32 | |
SOLARIA | 12,2600 | ▲ 3,9 | 12,3100 | 11,9200 | 672K | 09:31 | |
TELEFONICA | 4,1870 | ● 0 | 4,1870 | 4,1750 | 299K | 09:31 | |
UNICAJA | 1,3250 | ▲ 0,23 | 1,3270 | 1,3200 | 638K | 09:31 | |